Hwa【H9W】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Hwa Ag (H9W) 銘柄情報

Hwa Ag (H9W)

2.90

0.00

( 0.00% )

更新日時： 17:34:26

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

2.90

買値

2.88

売値

2.96

出来高

0.00

0.00 日の範囲 0.00

1.46 52 週間の範囲 7.60

時価総額

前日終値

2.90

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

10,123

発行済株式数

5,991,914

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

92.95M

純利益

-470k

セクター

Motor Vehicles & Car Bodies

業界

Motor Vehicles & Car Bodies

ウェブサイト

www.hwaag.com

本社

Stuttgart, Deu

設立

-

Hwa Ag is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker H9W. The last closing price for Hwa was 2.90 €. Over the last year, Hwa shares have traded in a share price range of 1.46 € to 7.60 €.

Hwa currently has 5,991,914 shares in issue. The market capitalisation of Hwa is 17.38 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.52	-15.2046783626	3.42	3.42	2.8	1718	3.15618205	DE
4	-0.62	-17.6136363636	3.52	3.92	2.8	1833	3.29836956	DE
12	0.48	19.8347107438	2.42	7.6	1.46	10123	3.18531218	DE
26	-1.6199999	-35.8407065451	4.5199999	7.6	1.46	6651	3.18769294	DE
52	-3.75	-56.3909774436	6.65	7.6	1.46	4903	3.20650756	DE
156	-5.7	-66.2790697674	8.6	10	1.46	2207	3.82079716	DE
260	-11.2	-79.4326241135	14.1	14.5	1.46	1471	5.11392649	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
3MWLivium Ltd	0.012 € (22.45%)	260k
5Q5Snowflake Inc	147.78 € (20.54%)	26.04k
V95FE Battery Metals Corp	0.0495 € (16.47%)	2.24k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (15.38%)	50
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
8J30Ebusco Holding NV	0.92 € (-25.20%)	10.75k
213Vow ASA	0.1884 € (-24.34%)	109.7k
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.19M
D7GNel ASA	0.2507 € (-7.80%)	3.08M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.19M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	626.84k
4APApollo Minerals Ltd	0.01 € (-16.67%)	566.22k

Truth_is_a_tool

Truth_is_a_tool 3分前

I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.

Truth_is_a_tool

Truth_is_a_tool 5分前

Hi M4N , my concern was that it was in the latest prospectus that just came out but you and Mojo are probably right that it’s just a copy and paste. Either way im not really concerned as it doesn’t change my view that this company will have a breakout soon enough , whether it’s this year or the next

Bull_Dolphin

Bull_Dolphin 7分前

Yay!!!!

https://www.breitbart.com/entertainment/2024/11/20/ellen-degeneres-leaves-united-states-flees-to-england-over-trump-election/

Minddoc7

Minddoc7 8分前

"Cardano founder Charles Hoskinson has thrown his weight behind Coinbase CEO Brian Armstrong as the best choice for a potential “crypto czar” position in the Trump administration.

The informal title of “czar” in the U.S. typically refers to high-ranking executive officials tasked with

Seminole Red

Seminole Red 9分前

cowtown jay

cowtown jay 11分前

How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.

https://www.ad

aniyahsbednar

aniyahsbednar 14分前

Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi

aniyahsbednar

aniyahsbednar 27分前

Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak

meshcan

meshcan 28分前

Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.

MoneyMaker111

MoneyMaker111 29分前

GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )

infamous

infamous 30分前

thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO

Golfbum22

Golfbum22 49分前

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 49分前

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 50分前

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

DDA

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 58分前

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 59分前

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 60分前

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 1時間前

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 1時間前

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 1時間前

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約