Proshares Ultra Technology【0KPH】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Proshares Ultra Technology (0KPH)
Proshares Ultra Technology (0KPH) 時系列データ

Proshares Ultra Technology (0KPH)

103.74

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	103.74	103.74	103.74	2	103.74	DE
4	0	0	103.74	103.74	103.74	26	103.74	DE
12	0	0	103.74	103.74	103.74	15	103.74	DE
26	0	0	103.74	103.74	103.74	19	103.74	DE
52	0	0	103.74	103.74	103.74	257	103.74	DE
156	0	0	103.74	103.74	103.74	524	103.74	DE
260	0	0	103.74	103.74	103.74	318	103.74	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	103.74	0	0.00	103.74	103.74	103.74	0
1739467800	103.74	0	0.00	103.74	103.74	103.74	0
1739381400	103.74	0	0.00	103.74	103.74	103.74	0
1739295000	103.74	0	0.00	103.74	103.74	103.74	10
1739208600	103.74	0	0.00	103.74	103.74	103.74	0
1738949400	103.74	0	0.00	103.74	103.74	103.74	0
1738863000	103.74	0	0.00	103.74	103.74	103.74	0
1738776600	103.74	0	0.00	103.74	103.74	103.74	0
1738690200	103.74	0	0.00	103.74	103.74	103.74	0
1738603800	103.74	0	0.00	103.74	103.74	103.74	130
1738344600	103.74	0	0.00	103.74	103.74	103.74	0
1738258200	103.74	0	0.00	103.74	103.74	103.74	0
1738171800	103.74	0	0.00	103.74	103.74	103.74	0
1738085400	103.74	0	0.00	103.74	103.74	103.74	300
1737999000	103.74	0	0.00	103.74	103.74	103.74	0
1737739800	103.74	0	0.00	103.74	103.74	103.74	0
1737653400	103.74	0	0.00	103.74	103.74	103.74	0
1737567000	103.74	0	0.00	103.74	103.74	103.74	75
1737480600	103.74	0	0.00	103.74	103.74	103.74	0
1737394200	103.74	0	0.00	103.74	103.74	103.74	0
1737135000	103.74	0	0.00	103.74	103.74	103.74	0
1737048600	103.74	0	0.00	103.74	103.74	103.74	0
1736962200	103.74	0	0.00	103.74	103.74	103.74	0
1736875800	103.74	0	0.00	103.74	103.74	103.74	0
1736789400	103.74	0	0.00	103.74	103.74	103.74	0
1736530200	103.74	0	0.00	103.74	103.74	103.74	0
1736443800	103.74	0	0.00	103.74	103.74	103.74	0
1736357400	103.74	0	0.00	103.74	103.74	103.74	0
1736271000	103.74	0	0.00	103.74	103.74	103.74	0
1736184600	103.74	0	0.00	103.74	103.74	103.74	0
1735925400	103.74	0	0.00	103.74	103.74	103.74	0
1735839000	103.74	0	0.00	103.74	103.74	103.74	0
1735666200	103.74	0	0.00	103.74	103.74	103.74	0
1735579800	103.74	0	0.00	103.74	103.74	103.74	0
1735320600	103.74	0	0.00	103.74	103.74	103.74	100
1735061400	103.74	0	0.00	103.74	103.74	103.74	0
1734975000	103.74	0	0.00	103.74	103.74	103.74	0
1734715800	103.74	0	0.00	103.74	103.74	103.74	0
1734629400	103.74	0	0.00	103.74	103.74	103.74	0
1734543000	103.74	0	0.00	103.74	103.74	103.74	152
1734456600	103.74	0	0.00	103.74	103.74	103.74	0
1734370200	103.74	0	0.00	103.74	103.74	103.74	0
1734111000	103.74	0	0.00	103.74	103.74	103.74	0
1734024600	103.74	0	0.00	103.74	103.74	103.74	0
1733938200	103.74	0	0.00	103.74	103.74	103.74	0
1733851800	103.74	0	0.00	103.74	103.74	103.74	0
1733765400	103.74	0	0.00	103.74	103.74	103.74	0
1733506200	103.74	0	0.00	103.74	103.74	103.74	0
1733419800	103.74	0	0.00	103.74	103.74	103.74	116
1733333400	103.74	0	0.00	103.74	103.74	103.74	0
1733247000	103.74	0	0.00	103.74	103.74	103.74	0
1733160600	103.74	0	0.00	103.74	103.74	103.74	0
1732901400	103.74	0	0.00	103.74	103.74	103.74	0
1732815000	103.74	0	0.00	103.74	103.74	103.74	0
1732728600	103.74	0	0.00	103.74	103.74	103.74	0
1732642200	103.74	0	0.00	103.74	103.74	103.74	0
1732555800	103.74	0	0.00	103.74	103.74	103.74	0
1732296600	103.74	0	0.00	103.74	103.74	103.74	0
1732210200	103.74	0	0.00	103.74	103.74	103.74	0
1732123800	103.74	0	0.00	103.74	103.74	103.74	0
1732037400	103.74	0	0.00	103.74	103.74	103.74	0
1731951000	103.74	0	0.00	103.74	103.74	103.74	0

Proshares Ultra Technology

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約