Pegasystems Inc【0KGS】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	61.45	61.45	61.45	1484	61.45	DE
4	61.45	61.45	61.45	899	61.45	DE
12	61.45	61.45	61.45	524	61.45	DE
26	61.45	61.45	61.45	474	61.45	DE
52	61.45	61.45	61.45	398	61.45	DE
156	61.45	61.45	61.45	247	61.45	DE
260	61.45	61.45	61.45	152	61.45	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1739554200	61.45	61.45	61.45	61.45	2441
1739467800	61.45	61.45	61.45	61.45	3298
1739381400	61.45	61.45	61.45	61.45	91
1739295000	61.45	61.45	61.45	61.45	1366
1739208600	61.45	61.45	61.45	61.45	224
1738949400	61.45	61.45	61.45	61.45	407
1738863000	61.45	61.45	61.45	61.45	285
1738776600	61.45	61.45	61.45	61.45	36
1738690200	61.45	61.45	61.45	61.45	61
1738603800	61.45	61.45	61.45	61.45	224
1738344600	61.45	61.45	61.45	61.45	983
1738258200	61.45	61.45	61.45	61.45	161
1738171800	61.45	61.45	61.45	61.45	602
1738085400	61.45	61.45	61.45	61.45	2381
1737999000	61.45	61.45	61.45	61.45	2534
1737739800	61.45	61.45	61.45	61.45	417
1737653400	61.45	61.45	61.45	61.45	536
1737567000	61.45	61.45	61.45	61.45	597
1737480600	61.45	61.45	61.45	61.45	1344
1737394200	61.45	61.45	61.45	61.45	0
1737135000	61.45	61.45	61.45	61.45	317
1737048600	61.45	61.45	61.45	61.45	1914
1736962200	61.45	61.45	61.45	61.45	855
1736875800	61.45	61.45	61.45	61.45	273
1736789400	61.45	61.45	61.45	61.45	607
1736530200	61.45	61.45	61.45	61.45	501
1736443800	61.45	61.45	61.45	61.45	0
1736357400	61.45	61.45	61.45	61.45	824
1736271000	61.45	61.45	61.45	61.45	349
1736184600	61.45	61.45	61.45	61.45	624
1735925400	61.45	61.45	61.45	61.45	166
1735839000	61.45	61.45	61.45	61.45	251
1735666200	61.45	61.45	61.45	61.45	64
1735579800	61.45	61.45	61.45	61.45	220
1735320600	61.45	61.45	61.45	61.45	340
1735061400	61.45	61.45	61.45	61.45	4
1734975000	61.45	61.45	61.45	61.45	62
1734715800	61.45	61.45	61.45	61.45	89
1734629400	61.45	61.45	61.45	61.45	323
1734543000	61.45	61.45	61.45	61.45	433
1734456600	61.45	61.45	61.45	61.45	138
1734370200	61.45	61.45	61.45	61.45	298
1734111000	61.45	61.45	61.45	61.45	85
1734024600	61.45	61.45	61.45	61.45	113
1733938200	61.45	61.45	61.45	61.45	97
1733851800	61.45	61.45	61.45	61.45	166
1733765400	61.45	61.45	61.45	61.45	247
1733506200	61.45	61.45	61.45	61.45	146
1733419800	61.45	61.45	61.45	61.45	49
1733333400	61.45	61.45	61.45	61.45	629
1733247000	61.45	61.45	61.45	61.45	652
1733160600	61.45	61.45	61.45	61.45	137
1732901400	61.45	61.45	61.45	61.45	45
1732815000	61.45	61.45	61.45	61.45	0
1732728600	61.45	61.45	61.45	61.45	582
1732642200	61.45	61.45	61.45	61.45	162
1732555800	61.45	61.45	61.45	61.45	128
1732296600	61.45	61.45	61.45	61.45	69
1732210200	61.45	61.45	61.45	61.45	295
1732123800	61.45	61.45	61.45	61.45	220
1732037400	61.45	61.45	61.45	61.45	44
1731951000	61.45	61.45	61.45	61.45	836