Nucor Corp【0K9L】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Nucor Corp (0K9L)
Nucor Corp (0K9L) 時系列データ

Nucor Corp (0K9L)

65.18

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	65.18	65.18	65.18	884	65.18	DE
4	0	0	65.18	65.18	65.18	1575	65.18	DE
12	0	0	65.18	65.18	65.18	2449	65.18	DE
26	0	0	65.18	65.18	65.18	1889	65.18	DE
52	0	0	65.18	65.18	65.18	2427	65.18	DE
156	0	0	65.18	65.18	65.18	2627	65.18	DE
260	0	0	65.18	65.18	65.18	3004	65.18	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736184600	65.18	0	0.00	65.18	65.18	65.18	1488
1735925400	65.18	0	0.00	65.18	65.18	65.18	772
1735839000	65.18	0	0.00	65.18	65.18	65.18	1186
1735666200	65.18	0	0.00	65.18	65.18	65.18	90
1735579800	65.18	0	0.00	65.18	65.18	65.18	1094
1735320600	65.18	0	0.00	65.18	65.18	65.18	214
1735061400	65.18	0	0.00	65.18	65.18	65.18	1335
1734975000	65.18	0	0.00	65.18	65.18	65.18	1819
1734715800	65.18	0	0.00	65.18	65.18	65.18	910
1734629400	65.18	0	0.00	65.18	65.18	65.18	1185
1734543000	65.18	0	0.00	65.18	65.18	65.18	4801
1734456600	65.18	0	0.00	65.18	65.18	65.18	2396
1734370200	65.18	0	0.00	65.18	65.18	65.18	1468
1734111000	65.18	0	0.00	65.18	65.18	65.18	2797
1734024600	65.18	0	0.00	65.18	65.18	65.18	1434
1733938200	65.18	0	0.00	65.18	65.18	65.18	2739
1733851800	65.18	0	0.00	65.18	65.18	65.18	1042
1733765400	65.18	0	0.00	65.18	65.18	65.18	2097
1733506200	65.18	0	0.00	65.18	65.18	65.18	1194
1733419800	65.18	0	0.00	65.18	65.18	65.18	1081
1733333400	65.18	0	0.00	65.18	65.18	65.18	1710
1733247000	65.18	0	0.00	65.18	65.18	65.18	1265
1733160600	65.18	0	0.00	65.18	65.18	65.18	6547
1732901400	65.18	0	0.00	65.18	65.18	65.18	468
1732815000	65.18	0	0.00	65.18	65.18	65.18	0
1732728600	65.18	0	0.00	65.18	65.18	65.18	1414
1732642200	65.18	0	0.00	65.18	65.18	65.18	889
1732555800	65.18	0	0.00	65.18	65.18	65.18	820
1732296600	65.18	0	0.00	65.18	65.18	65.18	921
1732210200	65.18	0	0.00	65.18	65.18	65.18	801
1732123800	65.18	0	0.00	65.18	65.18	65.18	1909
1732037400	65.18	0	0.00	65.18	65.18	65.18	2346
1731951000	65.18	0	0.00	65.18	65.18	65.18	2937
1731691800	65.18	0	0.00	65.18	65.18	65.18	1511
1731605400	65.18	0	0.00	65.18	65.18	65.18	1968
1731519000	65.18	0	0.00	65.18	65.18	65.18	17922
1731432600	65.18	0	0.00	65.18	65.18	65.18	2357
1731346200	65.18	0	0.00	65.18	65.18	65.18	1348
1731087000	65.18	0	0.00	65.18	65.18	65.18	711
1731000600	65.18	0	0.00	65.18	65.18	65.18	2587
1730914200	65.18	0	0.00	65.18	65.18	65.18	4728
1730827800	65.18	0	0.00	65.18	65.18	65.18	1424
1730741400	65.18	0	0.00	65.18	65.18	65.18	13815
1730482200	65.18	0	0.00	65.18	65.18	65.18	1612
1730395800	65.18	0	0.00	65.18	65.18	65.18	1113
1730309400	65.18	0	0.00	65.18	65.18	65.18	494
1730223000	65.18	0	0.00	65.18	65.18	65.18	517
1730136600	65.18	0	0.00	65.18	65.18	65.18	1030
1729873800	65.18	0	0.00	65.18	65.18	65.18	4386
1729787400	65.18	0	0.00	65.18	65.18	65.18	14029
1729701000	65.18	0	0.00	65.18	65.18	65.18	2562
1729614600	65.18	0	0.00	65.18	65.18	65.18	7937
1729528200	65.18	0	0.00	65.18	65.18	65.18	2205
1729269000	65.18	0	0.00	65.18	65.18	65.18	338
1729182600	65.18	0	0.00	65.18	65.18	65.18	2627
1729096200	65.18	0	0.00	65.18	65.18	65.18	204
1729009800	65.18	0	0.00	65.18	65.18	65.18	540
1728923400	65.18	0	0.00	65.18	65.18	65.18	648
1728664200	65.18	0	0.00	65.18	65.18	65.18	732
1728577800	65.18	0	0.00	65.18	65.18	65.18	555
1728491400	65.18	0	0.00	65.18	65.18	65.18	1306
1728405000	65.18	0	0.00	65.18	65.18	65.18	2148
1728318600	65.18	0	0.00	65.18	65.18	65.18	764

Cfi Compagnie Fonciere I...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約