Nucor Corp【0K9L】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Nucor Corp (0K9L)
Nucor Corp (0K9L) 時系列データ

Nucor Corp (0K9L)

65.18

0.00

(0.00%)

終了 12月4日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	65.18	65.18	65.18	1864	65.18	DE
4	0	0	65.18	65.18	65.18	2680	65.18	DE
12	0	0	65.18	65.18	65.18	2027	65.18	DE
26	0	0	65.18	65.18	65.18	2673	65.18	DE
52	0	0	65.18	65.18	65.18	2441	65.18	DE
156	0	0	65.18	65.18	65.18	2600	65.18	DE
260	0	0	65.18	65.18	65.18	3343	65.18	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733247000	65.18	0	0.00	65.18	65.18	65.18	1265
1733160600	65.18	0	0.00	65.18	65.18	65.18	6547
1732901400	65.18	0	0.00	65.18	65.18	65.18	468
1732815000	65.18	0	0.00	65.18	65.18	65.18	0
1732728600	65.18	0	0.00	65.18	65.18	65.18	1414
1732642200	65.18	0	0.00	65.18	65.18	65.18	889
1732555800	65.18	0	0.00	65.18	65.18	65.18	820
1732296600	65.18	0	0.00	65.18	65.18	65.18	921
1732210200	65.18	0	0.00	65.18	65.18	65.18	801
1732123800	65.18	0	0.00	65.18	65.18	65.18	1909
1732037400	65.18	0	0.00	65.18	65.18	65.18	2346
1731951000	65.18	0	0.00	65.18	65.18	65.18	2937
1731691800	65.18	0	0.00	65.18	65.18	65.18	1511
1731605400	65.18	0	0.00	65.18	65.18	65.18	1968
1731519000	65.18	0	0.00	65.18	65.18	65.18	17922
1731432600	65.18	0	0.00	65.18	65.18	65.18	2357
1731346200	65.18	0	0.00	65.18	65.18	65.18	1348
1731087000	65.18	0	0.00	65.18	65.18	65.18	711
1731000600	65.18	0	0.00	65.18	65.18	65.18	2587
1730914200	65.18	0	0.00	65.18	65.18	65.18	4728
1730827800	65.18	0	0.00	65.18	65.18	65.18	1424
1730741400	65.18	0	0.00	65.18	65.18	65.18	13815
1730482200	65.18	0	0.00	65.18	65.18	65.18	1612
1730395800	65.18	0	0.00	65.18	65.18	65.18	1113
1730309400	65.18	0	0.00	65.18	65.18	65.18	494
1730223000	65.18	0	0.00	65.18	65.18	65.18	517
1730136600	65.18	0	0.00	65.18	65.18	65.18	1030
1729873800	65.18	0	0.00	65.18	65.18	65.18	4386
1729787400	65.18	0	0.00	65.18	65.18	65.18	14029
1729701000	65.18	0	0.00	65.18	65.18	65.18	2562
1729614600	65.18	0	0.00	65.18	65.18	65.18	7937
1729528200	65.18	0	0.00	65.18	65.18	65.18	2205
1729269000	65.18	0	0.00	65.18	65.18	65.18	338
1729182600	65.18	0	0.00	65.18	65.18	65.18	2627
1729096200	65.18	0	0.00	65.18	65.18	65.18	204
1729009800	65.18	0	0.00	65.18	65.18	65.18	540
1728923400	65.18	0	0.00	65.18	65.18	65.18	648
1728664200	65.18	0	0.00	65.18	65.18	65.18	732
1728577800	65.18	0	0.00	65.18	65.18	65.18	555
1728491400	65.18	0	0.00	65.18	65.18	65.18	1306
1728405000	65.18	0	0.00	65.18	65.18	65.18	2148
1728318600	65.18	0	0.00	65.18	65.18	65.18	764
1728059400	65.18	0	0.00	65.18	65.18	65.18	830
1727973000	65.18	0	0.00	65.18	65.18	65.18	370
1727886600	65.18	0	0.00	65.18	65.18	65.18	433
1727800200	65.18	0	0.00	65.18	65.18	65.18	431
1727713800	65.18	0	0.00	65.18	65.18	65.18	1027
1727454600	65.18	0	0.00	65.18	65.18	65.18	421
1727368200	65.18	0	0.00	65.18	65.18	65.18	509
1727281800	65.18	0	0.00	65.18	65.18	65.18	1797
1727195400	65.18	0	0.00	65.18	65.18	65.18	363
1727109000	65.18	0	0.00	65.18	65.18	65.18	352
1726849800	65.18	0	0.00	65.18	65.18	65.18	233
1726763400	65.18	0	0.00	65.18	65.18	65.18	256
1726677000	65.18	0	0.00	65.18	65.18	65.18	655
1726590600	65.18	0	0.00	65.18	65.18	65.18	641
1726504200	65.18	0	0.00	65.18	65.18	65.18	138
1726245000	65.18	0	0.00	65.18	65.18	65.18	177
1726158600	65.18	0	0.00	65.18	65.18	65.18	193
1726072200	65.18	0	0.00	65.18	65.18	65.18	1055
1725985800	65.18	0	0.00	65.18	65.18	65.18	113
1725899400	65.18	0	0.00	65.18	65.18	65.18	1187
1725640200	65.18	0	0.00	65.18	65.18	65.18	409
1725553800	65.18	0	0.00	65.18	65.18	65.18	2331
1725467400	65.18	0	0.00	65.18	65.18	65.18	560

Discover Financial Servi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約