Nucor Corp【0K9L】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	65.18	65.18	65.18	930	65.18	DE
52	65.18	65.18	65.18	867	65.18	DE
156	65.18	65.18	65.18	2153	65.18	DE
260	65.18	65.18	65.18	2328	65.18	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	65.18	65.18	65.18	65.18
1782975600	65.18	65.18	65.18	65.18
1782889200	65.18	65.18	65.18	65.18
1782802800	65.18	65.18	65.18	65.18
1782716400	65.18	65.18	65.18	65.18
1782457200	65.18	65.18	65.18	65.18
1782370800	65.18	65.18	65.18	65.18
1782284400	65.18	65.18	65.18	65.18
1782198000	65.18	65.18	65.18	65.18
1782111600	65.18	65.18	65.18	65.18
1781852400	65.18	65.18	65.18	65.18
1781766000	65.18	65.18	65.18	65.18
1781679600	65.18	65.18	65.18	65.18
1781593200	65.18	65.18	65.18	65.18
1781506800	65.18	65.18	65.18	65.18
1781247600	65.18	65.18	65.18	65.18
1781161200	65.18	65.18	65.18	65.18
1781074800	65.18	65.18	65.18	65.18
1780988400	65.18	65.18	65.18	65.18
1780902000	65.18	65.18	65.18	65.18
1780642800	65.18	65.18	65.18	65.18
1780556400	65.18	65.18	65.18	65.18
1780470000	65.18	65.18	65.18	65.18
1780383600	65.18	65.18	65.18	65.18
1780297200	65.18	65.18	65.18	65.18
1780038000	65.18	65.18	65.18	65.18
1779951600	65.18	65.18	65.18	65.18
1779865200	65.18	65.18	65.18	65.18
1779778800	65.18	65.18	65.18	65.18
1779433200	65.18	65.18	65.18	65.18
1779346800	65.18	65.18	65.18	65.18
1779260400	65.18	65.18	65.18	65.18
1779174000	65.18	65.18	65.18	65.18
1779087600	65.18	65.18	65.18	65.18
1778828400	65.18	65.18	65.18	65.18
1778742000	65.18	65.18	65.18	65.18
1778655600	65.18	65.18	65.18	65.18
1778569200	65.18	65.18	65.18	65.18
1778482800	65.18	65.18	65.18	65.18
1778223600	65.18	65.18	65.18	65.18
1778137200	65.18	65.18	65.18	65.18
1778050800	65.18	65.18	65.18	65.18
1777964400	65.18	65.18	65.18	65.18
1777618800	65.18	65.18	65.18	65.18
1777532400	65.18	65.18	65.18	65.18
1777446000	65.18	65.18	65.18	65.18
1777359600	65.18	65.18	65.18	65.18
1777273200	65.18	65.18	65.18	65.18
1777014000	65.18	65.18	65.18	65.18
1776927600	65.18	65.18	65.18	65.18
1776841200	65.18	65.18	65.18	65.18
1776754800	65.18	65.18	65.18	65.18
1776668400	65.18	65.18	65.18	65.18
1776409200	65.18	65.18	65.18	65.18
1776322800	65.18	65.18	65.18	65.18
1776236400	65.18	65.18	65.18	65.18
1776150000	65.18	65.18	65.18	65.18
1776063600	65.18	65.18	65.18	65.18
1775804400	65.18	65.18	65.18	65.18
1775718000	65.18	65.18	65.18	65.18
1775631600	65.18	65.18	65.18	65.18
1775545200	65.18	65.18	65.18	65.18