Reno De Medici Spa【0K69】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782457200	0.8179999	0.8179999	0.8179999	0.8179999
1782370800	0.8179999	0.8179999	0.8179999	0.8179999
1782284400	0.8179999	0.8179999	0.8179999	0.8179999
1782198000	0.8179999	0.8179999	0.8179999	0.8179999
1782111600	0.8179999	0.8179999	0.8179999	0.8179999
1781852400	0.8179999	0.8179999	0.8179999	0.8179999
1781766000	0.8179999	0.8179999	0.8179999	0.8179999
1781679600	0.8179999	0.8179999	0.8179999	0.8179999
1781593200	0.8179999	0.8179999	0.8179999	0.8179999
1781506800	0.8179999	0.8179999	0.8179999	0.8179999
1781247600	0.8179999	0.8179999	0.8179999	0.8179999
1781161200	0.8179999	0.8179999	0.8179999	0.8179999
1781074800	0.8179999	0.8179999	0.8179999	0.8179999
1780988400	0.8179999	0.8179999	0.8179999	0.8179999
1780902000	0.8179999	0.8179999	0.8179999	0.8179999
1780642800	0.8179999	0.8179999	0.8179999	0.8179999
1780556400	0.8179999	0.8179999	0.8179999	0.8179999
1780470000	0.8179999	0.8179999	0.8179999	0.8179999
1780383600	0.8179999	0.8179999	0.8179999	0.8179999
1780297200	0.8179999	0.8179999	0.8179999	0.8179999
1780038000	0.8179999	0.8179999	0.8179999	0.8179999
1779951600	0.8179999	0.8179999	0.8179999	0.8179999
1779865200	0.8179999	0.8179999	0.8179999	0.8179999
1779778800	0.8179999	0.8179999	0.8179999	0.8179999
1779433200	0.8179999	0.8179999	0.8179999	0.8179999
1779346800	0.8179999	0.8179999	0.8179999	0.8179999
1779260400	0.8179999	0.8179999	0.8179999	0.8179999
1779174000	0.8179999	0.8179999	0.8179999	0.8179999
1779087600	0.8179999	0.8179999	0.8179999	0.8179999
1778828400	0.8179999	0.8179999	0.8179999	0.8179999
1778742000	0.8179999	0.8179999	0.8179999	0.8179999
1778655600	0.8179999	0.8179999	0.8179999	0.8179999
1778569200	0.8179999	0.8179999	0.8179999	0.8179999
1778482800	0.8179999	0.8179999	0.8179999	0.8179999
1778223600	0.8179999	0.8179999	0.8179999	0.8179999
1778137200	0.8179999	0.8179999	0.8179999	0.8179999
1778050800	0.8179999	0.8179999	0.8179999	0.8179999
1777964400	0.8179999	0.8179999	0.8179999	0.8179999
1777618800	0.8179999	0.8179999	0.8179999	0.8179999
1777532400	0.8179999	0.8179999	0.8179999	0.8179999
1777446000	0.8179999	0.8179999	0.8179999	0.8179999
1777359600	0.8179999	0.8179999	0.8179999	0.8179999
1777273200	0.8179999	0.8179999	0.8179999	0.8179999
1777014000	0.8179999	0.8179999	0.8179999	0.8179999
1776927600	0.8179999	0.8179999	0.8179999	0.8179999
1776841200	0.8179999	0.8179999	0.8179999	0.8179999
1776754800	0.8179999	0.8179999	0.8179999	0.8179999
1776668400	0.8179999	0.8179999	0.8179999	0.8179999
1776409200	0.8179999	0.8179999	0.8179999	0.8179999
1776322800	0.8179999	0.8179999	0.8179999	0.8179999
1776236400	0.8179999	0.8179999	0.8179999	0.8179999
1776150000	0.8179999	0.8179999	0.8179999	0.8179999
1776063600	0.8179999	0.8179999	0.8179999	0.8179999
1775804400	0.8179999	0.8179999	0.8179999	0.8179999
1775718000	0.8179999	0.8179999	0.8179999	0.8179999
1775631600	0.8179999	0.8179999	0.8179999	0.8179999
1775545200	0.8179999	0.8179999	0.8179999	0.8179999
1775113200	0.8179999	0.8179999	0.8179999	0.8179999
1775026800	0.8179999	0.8179999	0.8179999	0.8179999
1774940400	0.8179999	0.8179999	0.8179999	0.8179999
1774854000	0.8179999	0.8179999	0.8179999	0.8179999