Reno De Medici Spa【0K69】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.8179999	0.8179999	0.8179999	0.8179999
1780594200	0.8179999	0.8179999	0.8179999	0.8179999
1780507800	0.8179999	0.8179999	0.8179999	0.8179999
1780421400	0.8179999	0.8179999	0.8179999	0.8179999
1780335000	0.8179999	0.8179999	0.8179999	0.8179999
1780075800	0.8179999	0.8179999	0.8179999	0.8179999
1779989400	0.8179999	0.8179999	0.8179999	0.8179999
1779903000	0.8179999	0.8179999	0.8179999	0.8179999
1779816600	0.8179999	0.8179999	0.8179999	0.8179999
1779471000	0.8179999	0.8179999	0.8179999	0.8179999
1779384600	0.8179999	0.8179999	0.8179999	0.8179999
1779298200	0.8179999	0.8179999	0.8179999	0.8179999
1779211800	0.8179999	0.8179999	0.8179999	0.8179999
1779125400	0.8179999	0.8179999	0.8179999	0.8179999
1778866200	0.8179999	0.8179999	0.8179999	0.8179999
1778779800	0.8179999	0.8179999	0.8179999	0.8179999
1778693400	0.8179999	0.8179999	0.8179999	0.8179999
1778607000	0.8179999	0.8179999	0.8179999	0.8179999
1778520600	0.8179999	0.8179999	0.8179999	0.8179999
1778261400	0.8179999	0.8179999	0.8179999	0.8179999
1778175000	0.8179999	0.8179999	0.8179999	0.8179999
1778088600	0.8179999	0.8179999	0.8179999	0.8179999
1778002200	0.8179999	0.8179999	0.8179999	0.8179999
1777656600	0.8179999	0.8179999	0.8179999	0.8179999
1777570200	0.8179999	0.8179999	0.8179999	0.8179999
1777483800	0.8179999	0.8179999	0.8179999	0.8179999
1777397400	0.8179999	0.8179999	0.8179999	0.8179999
1777311000	0.8179999	0.8179999	0.8179999	0.8179999
1777051800	0.8179999	0.8179999	0.8179999	0.8179999
1776965400	0.8179999	0.8179999	0.8179999	0.8179999
1776879000	0.8179999	0.8179999	0.8179999	0.8179999
1776792600	0.8179999	0.8179999	0.8179999	0.8179999
1776706200	0.8179999	0.8179999	0.8179999	0.8179999
1776447000	0.8179999	0.8179999	0.8179999	0.8179999
1776360600	0.8179999	0.8179999	0.8179999	0.8179999
1776274200	0.8179999	0.8179999	0.8179999	0.8179999
1776187800	0.8179999	0.8179999	0.8179999	0.8179999
1776101400	0.8179999	0.8179999	0.8179999	0.8179999
1775842200	0.8179999	0.8179999	0.8179999	0.8179999
1775755800	0.8179999	0.8179999	0.8179999	0.8179999
1775669400	0.8179999	0.8179999	0.8179999	0.8179999
1775583000	0.8179999	0.8179999	0.8179999	0.8179999
1775151000	0.8179999	0.8179999	0.8179999	0.8179999
1775064600	0.8179999	0.8179999	0.8179999	0.8179999
1774978200	0.8179999	0.8179999	0.8179999	0.8179999
1774891800	0.8179999	0.8179999	0.8179999	0.8179999
1774632600	0.8179999	0.8179999	0.8179999	0.8179999
1774546200	0.8179999	0.8179999	0.8179999	0.8179999
1774459800	0.8179999	0.8179999	0.8179999	0.8179999
1774373400	0.8179999	0.8179999	0.8179999	0.8179999
1774287000	0.8179999	0.8179999	0.8179999	0.8179999
1774027800	0.8179999	0.8179999	0.8179999	0.8179999
1773941400	0.8179999	0.8179999	0.8179999	0.8179999
1773855000	0.8179999	0.8179999	0.8179999	0.8179999
1773768600	0.8179999	0.8179999	0.8179999	0.8179999
1773682200	0.8179999	0.8179999	0.8179999	0.8179999
1773423000	0.8179999	0.8179999	0.8179999	0.8179999
1773336600	0.8179999	0.8179999	0.8179999	0.8179999
1773250200	0.8179999	0.8179999	0.8179999	0.8179999
1773163800	0.8179999	0.8179999	0.8179999	0.8179999
1773077400	0.8179999	0.8179999	0.8179999	0.8179999