Middleby Corp【0K1G】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	始値	高値	安値	平均出来高	VWAP
1	103.98	103.98	103.98	85	103.98	DE
4	103.98	103.98	103.98	85	103.98	DE
12	103.98	103.98	103.98	68	103.98	DE
26	103.98	103.98	103.98	47	103.98	DE
52	103.98	103.98	103.98	120	103.98	DE
156	103.98	103.98	103.98	199	103.98	DE
260	103.98	103.98	103.98	186	103.98	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1732901400	103.98	103.98	103.98	103.98	0
1732815000	103.98	103.98	103.98	103.98	0
1732728600	103.98	103.98	103.98	103.98	76
1732642200	103.98	103.98	103.98	103.98	252
1732555800	103.98	103.98	103.98	103.98	98
1732296600	103.98	103.98	103.98	103.98	22
1732210200	103.98	103.98	103.98	103.98	38
1732123800	103.98	103.98	103.98	103.98	3
1732037400	103.98	103.98	103.98	103.98	0
1731951000	103.98	103.98	103.98	103.98	2
1731691800	103.98	103.98	103.98	103.98	99
1731605400	103.98	103.98	103.98	103.98	298
1731519000	103.98	103.98	103.98	103.98	83
1731432600	103.98	103.98	103.98	103.98	35
1731346200	103.98	103.98	103.98	103.98	2
1731087000	103.98	103.98	103.98	103.98	375
1731000600	103.98	103.98	103.98	103.98	50
1730914200	103.98	103.98	103.98	103.98	183
1730827800	103.98	103.98	103.98	103.98	74
1730741400	103.98	103.98	103.98	103.98	1
1730482200	103.98	103.98	103.98	103.98	2
1730395800	103.98	103.98	103.98	103.98	523
1730309400	103.98	103.98	103.98	103.98	0
1730223000	103.98	103.98	103.98	103.98	71
1730136600	103.98	103.98	103.98	103.98	0
1729873800	103.98	103.98	103.98	103.98	39
1729787400	103.98	103.98	103.98	103.98	1
1729701000	103.98	103.98	103.98	103.98	69
1729614600	103.98	103.98	103.98	103.98	100
1729528200	103.98	103.98	103.98	103.98	1
1729269000	103.98	103.98	103.98	103.98	20
1729182600	103.98	103.98	103.98	103.98	8
1729096200	103.98	103.98	103.98	103.98	2
1729009800	103.98	103.98	103.98	103.98	1
1728923400	103.98	103.98	103.98	103.98	0
1728664200	103.98	103.98	103.98	103.98	0
1728577800	103.98	103.98	103.98	103.98	24
1728491400	103.98	103.98	103.98	103.98	269
1728405000	103.98	103.98	103.98	103.98	700
1728318600	103.98	103.98	103.98	103.98	3
1728059400	103.98	103.98	103.98	103.98	1
1727973000	103.98	103.98	103.98	103.98	140
1727886600	103.98	103.98	103.98	103.98	1
1727800200	103.98	103.98	103.98	103.98	0
1727713800	103.98	103.98	103.98	103.98	6
1727454600	103.98	103.98	103.98	103.98	9
1727368200	103.98	103.98	103.98	103.98	101
1727281800	103.98	103.98	103.98	103.98	1
1727195400	103.98	103.98	103.98	103.98	0
1727109000	103.98	103.98	103.98	103.98	0
1726849800	103.98	103.98	103.98	103.98	104
1726763400	103.98	103.98	103.98	103.98	117
1726677000	103.98	103.98	103.98	103.98	1
1726590600	103.98	103.98	103.98	103.98	8
1726504200	103.98	103.98	103.98	103.98	1
1726245000	103.98	103.98	103.98	103.98	4
1726158600	103.98	103.98	103.98	103.98	1
1726072200	103.98	103.98	103.98	103.98	0
1725985800	103.98	103.98	103.98	103.98	1
1725899400	103.98	103.98	103.98	103.98	1
1725640200	103.98	103.98	103.98	103.98	40
1725553800	103.98	103.98	103.98	103.98	2
1725467400	103.98	103.98	103.98	103.98	1
1725381000	103.98	103.98	103.98	103.98	11
1725294600	103.98	103.98	103.98	103.98	0