Kohls Corp【0JRL】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	65.47	65.47	65.47	8658	65.47	DE
26	65.47	65.47	65.47	3175	65.47	DE
52	65.47	65.47	65.47	17890	65.47	DE
156	65.47	65.47	65.47	10540	65.47	DE
260	65.47	65.47	65.47	8084	65.47	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	65.47	65.47	65.47	65.47	0
1780594200	65.47	65.47	65.47	65.47	0
1780507800	65.47	65.47	65.47	65.47	0
1780421400	65.47	65.47	65.47	65.47	0
1780335000	65.47	65.47	65.47	65.47	0
1780075800	65.47	65.47	65.47	65.47	0
1779989400	65.47	65.47	65.47	65.47	0
1779903000	65.47	65.47	65.47	65.47	0
1779816600	65.47	65.47	65.47	65.47	0
1779471000	65.47	65.47	65.47	65.47	0
1779384600	65.47	65.47	65.47	65.47	0
1779298200	65.47	65.47	65.47	65.47	0
1779211800	65.47	65.47	65.47	65.47	0
1779125400	65.47	65.47	65.47	65.47	0
1778866200	65.47	65.47	65.47	65.47	0
1778779800	65.47	65.47	65.47	65.47	0
1778693400	65.47	65.47	65.47	65.47	0
1778607000	65.47	65.47	65.47	65.47	0
1778520600	65.47	65.47	65.47	65.47	0
1778261400	65.47	65.47	65.47	65.47	0
1778175000	65.47	65.47	65.47	65.47	0
1778088600	65.47	65.47	65.47	65.47	0
1778002200	65.47	65.47	65.47	65.47	0
1777656600	65.47	65.47	65.47	65.47	0
1777570200	65.47	65.47	65.47	65.47	0
1777483800	65.47	65.47	65.47	65.47	0
1777397400	65.47	65.47	65.47	65.47	0
1777311000	65.47	65.47	65.47	65.47	0
1777051800	65.47	65.47	65.47	65.47	0
1776965400	65.47	65.47	65.47	65.47	0
1776879000	65.47	65.47	65.47	65.47	0
1776792600	65.47	65.47	65.47	65.47	0
1776706200	65.47	65.47	65.47	65.47	0
1776447000	65.47	65.47	65.47	65.47	0
1776360600	65.47	65.47	65.47	65.47	0
1776274200	65.47	65.47	65.47	65.47	0
1776187800	65.47	65.47	65.47	65.47	0
1776101400	65.47	65.47	65.47	65.47	0
1775842200	65.47	65.47	65.47	65.47	0
1775755800	65.47	65.47	65.47	65.47	0
1775669400	65.47	65.47	65.47	65.47	0
1775583000	65.47	65.47	65.47	65.47	0
1775151000	65.47	65.47	65.47	65.47	0
1775064600	65.47	65.47	65.47	65.47	0
1774978200	65.47	65.47	65.47	65.47	0
1774891800	65.47	65.47	65.47	65.47	0
1774632600	65.47	65.47	65.47	65.47	0
1774546200	65.47	65.47	65.47	65.47	0
1774459800	65.47	65.47	65.47	65.47	0
1774373400	65.47	65.47	65.47	65.47	0
1774287000	65.47	65.47	65.47	65.47	0
1774027800	65.47	65.47	65.47	65.47	0
1773941400	65.47	65.47	65.47	65.47	3814
1773855000	65.47	65.47	65.47	65.47	8265
1773768600	65.47	65.47	65.47	65.47	6162
1773682200	65.47	65.47	65.47	65.47	8658
1773423000	65.47	65.47	65.47	65.47	1195
1773336600	65.47	65.47	65.47	65.47	6055
1773250200	65.47	65.47	65.47	65.47	8121
1773163800	65.47	65.47	65.47	65.47	67336
1773077400	65.47	65.47	65.47	65.47	7812