Kohls Corp【0JRL】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Kohls Corp (0JRL)
Kohls Corp (0JRL) 時系列データ

Kohls Corp (0JRL)

65.47

0.00

(0.00%)

終了 1月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	65.47	65.47	65.47	14508	65.47	DE
4	0	0	65.47	65.47	65.47	10124	65.47	DE
12	0	0	65.47	65.47	65.47	9072	65.47	DE
26	0	0	65.47	65.47	65.47	6611	65.47	DE
52	0	0	65.47	65.47	65.47	7608	65.47	DE
156	0	0	65.47	65.47	65.47	6038	65.47	DE
260	0	0	65.47	65.47	65.47	4343	65.47	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735666200	65.47	0	0.00	65.47	65.47	65.47	3291
1735579800	65.47	0	0.00	65.47	65.47	65.47	20116
1735320600	65.47	0	0.00	65.47	65.47	65.47	16899
1735061400	65.47	0	0.00	65.47	65.47	65.47	6509
1734975000	65.47	0	0.00	65.47	65.47	65.47	10053
1734715800	65.47	0	0.00	65.47	65.47	65.47	1843
1734629400	65.47	0	0.00	65.47	65.47	65.47	6606
1734543000	65.47	0	0.00	65.47	65.47	65.47	6225
1734456600	65.47	0	0.00	65.47	65.47	65.47	2878
1734370200	65.47	0	0.00	65.47	65.47	65.47	1618
1734111000	65.47	0	0.00	65.47	65.47	65.47	8979
1734024600	65.47	0	0.00	65.47	65.47	65.47	13493
1733938200	65.47	0	0.00	65.47	65.47	65.47	10449
1733851800	65.47	0	0.00	65.47	65.47	65.47	19176
1733765400	65.47	0	0.00	65.47	65.47	65.47	17858
1733506200	65.47	0	0.00	65.47	65.47	65.47	4385
1733419800	65.47	0	0.00	65.47	65.47	65.47	8506
1733333400	65.47	0	0.00	65.47	65.47	65.47	22116
1733247000	65.47	0	0.00	65.47	65.47	65.47	4514
1733160600	65.47	0	0.00	65.47	65.47	65.47	12024
1732901400	65.47	0	0.00	65.47	65.47	65.47	5940
1732815000	65.47	0	0.00	65.47	65.47	65.47	0
1732728600	65.47	0	0.00	65.47	65.47	65.47	25539
1732642200	65.47	0	0.00	65.47	65.47	65.47	133754
1732555800	65.47	0	0.00	65.47	65.47	65.47	10286
1732296600	65.47	0	0.00	65.47	65.47	65.47	12898
1732210200	65.47	0	0.00	65.47	65.47	65.47	7225
1732123800	65.47	0	0.00	65.47	65.47	65.47	7447
1732037400	65.47	0	0.00	65.47	65.47	65.47	2601
1731951000	65.47	0	0.00	65.47	65.47	65.47	5359
1731691800	65.47	0	0.00	65.47	65.47	65.47	4177
1731605400	65.47	0	0.00	65.47	65.47	65.47	1436
1731519000	65.47	0	0.00	65.47	65.47	65.47	6113
1731432600	65.47	0	0.00	65.47	65.47	65.47	766
1731346200	65.47	0	0.00	65.47	65.47	65.47	6597
1731087000	65.47	0	0.00	65.47	65.47	65.47	8886
1731000600	65.47	0	0.00	65.47	65.47	65.47	8624
1730914200	65.47	0	0.00	65.47	65.47	65.47	4306
1730827800	65.47	0	0.00	65.47	65.47	65.47	3647
1730741400	65.47	0	0.00	65.47	65.47	65.47	3243
1730482200	65.47	0	0.00	65.47	65.47	65.47	3986
1730395800	65.47	0	0.00	65.47	65.47	65.47	5051
1730309400	65.47	0	0.00	65.47	65.47	65.47	1674
1730223000	65.47	0	0.00	65.47	65.47	65.47	5385
1730136600	65.47	0	0.00	65.47	65.47	65.47	322
1729873800	65.47	0	0.00	65.47	65.47	65.47	4294
1729787400	65.47	0	0.00	65.47	65.47	65.47	1548
1729701000	65.47	0	0.00	65.47	65.47	65.47	1917
1729614600	65.47	0	0.00	65.47	65.47	65.47	7477
1729528200	65.47	0	0.00	65.47	65.47	65.47	7623
1729269000	65.47	0	0.00	65.47	65.47	65.47	1367
1729182600	65.47	0	0.00	65.47	65.47	65.47	1022
1729096200	65.47	0	0.00	65.47	65.47	65.47	1244
1729009800	65.47	0	0.00	65.47	65.47	65.47	4383
1728923400	65.47	0	0.00	65.47	65.47	65.47	4471
1728664200	65.47	0	0.00	65.47	65.47	65.47	1717
1728577800	65.47	0	0.00	65.47	65.47	65.47	1739
1728491400	65.47	0	0.00	65.47	65.47	65.47	8544
1728405000	65.47	0	0.00	65.47	65.47	65.47	5511
1728318600	65.47	0	0.00	65.47	65.47	65.47	9636
1728059400	65.47	0	0.00	65.47	65.47	65.47	5877
1727973000	65.47	0	0.00	65.47	65.47	65.47	577
1727886600	65.47	0	0.00	65.47	65.47	65.47	1115
1727800200	65.47	0	0.00	65.47	65.47	65.47	3672

Global X Fintech UCITS E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約