Iridium Communications Inc【0JDO】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Iridium Communications Inc (0JDO)
Iridium Communications Inc (0JDO) 時系列データ

Iridium Communications Inc (0JDO)

11.70

0.00

(0.00%)

終了 3月9日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.7	11.7	11.7	964	11.7	DE
4	0	0	11.7	11.7	11.7	896	11.7	DE
12	0	0	11.7	11.7	11.7	691	11.7	DE
26	0	0	11.7	11.7	11.7	1019	11.7	DE
52	0	0	11.7	11.7	11.7	859	11.7	DE
156	0	0	11.7	11.7	11.7	454	11.7	DE
260	0	0	11.7	11.7	11.7	309	11.7	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741368600	11.7	0	0.00	11.7	11.7	11.7	94
1741282200	11.7	0	0.00	11.7	11.7	11.7	1635
1741195800	11.7	0	0.00	11.7	11.7	11.7	805
1741109400	11.7	0	0.00	11.7	11.7	11.7	719
1741023000	11.7	0	0.00	11.7	11.7	11.7	517
1740763800	11.7	0	0.00	11.7	11.7	11.7	1146
1740677400	11.7	0	0.00	11.7	11.7	11.7	331
1740591000	11.7	0	0.00	11.7	11.7	11.7	461
1740504600	11.7	0	0.00	11.7	11.7	11.7	1984
1740418200	11.7	0	0.00	11.7	11.7	11.7	1160
1740159000	11.7	0	0.00	11.7	11.7	11.7	342
1740072600	11.7	0	0.00	11.7	11.7	11.7	122
1739986200	11.7	0	0.00	11.7	11.7	11.7	248
1739899800	11.7	0	0.00	11.7	11.7	11.7	1525
1739813400	11.7	0	0.00	11.7	11.7	11.7	0
1739554200	11.7	0	0.00	11.7	11.7	11.7	1205
1739467800	11.7	0	0.00	11.7	11.7	11.7	3203
1739381400	11.7	0	0.00	11.7	11.7	11.7	539
1739295000	11.7	0	0.00	11.7	11.7	11.7	1554
1739208600	11.7	0	0.00	11.7	11.7	11.7	11
1738949400	11.7	0	0.00	11.7	11.7	11.7	418
1738863000	11.7	0	0.00	11.7	11.7	11.7	49
1738776600	11.7	0	0.00	11.7	11.7	11.7	308
1738690200	11.7	0	0.00	11.7	11.7	11.7	305
1738603800	11.7	0	0.00	11.7	11.7	11.7	271
1738344600	11.7	0	0.00	11.7	11.7	11.7	68
1738258200	11.7	0	0.00	11.7	11.7	11.7	238
1738171800	11.7	0	0.00	11.7	11.7	11.7	2847
1738085400	11.7	0	0.00	11.7	11.7	11.7	40
1737999000	11.7	0	0.00	11.7	11.7	11.7	2847
1737739800	11.7	0	0.00	11.7	11.7	11.7	4179
1737653400	11.7	0	0.00	11.7	11.7	11.7	167
1737567000	11.7	0	0.00	11.7	11.7	11.7	577
1737480600	11.7	0	0.00	11.7	11.7	11.7	2271
1737394200	11.7	0	0.00	11.7	11.7	11.7	0
1737135000	11.7	0	0.00	11.7	11.7	11.7	128
1737048600	11.7	0	0.00	11.7	11.7	11.7	110
1736962200	11.7	0	0.00	11.7	11.7	11.7	410
1736875800	11.7	0	0.00	11.7	11.7	11.7	188
1736789400	11.7	0	0.00	11.7	11.7	11.7	337
1736530200	11.7	0	0.00	11.7	11.7	11.7	133
1736443800	11.7	0	0.00	11.7	11.7	11.7	0
1736357400	11.7	0	0.00	11.7	11.7	11.7	39
1736271000	11.7	0	0.00	11.7	11.7	11.7	94
1736184600	11.7	0	0.00	11.7	11.7	11.7	369
1735925400	11.7	0	0.00	11.7	11.7	11.7	299
1735839000	11.7	0	0.00	11.7	11.7	11.7	499
1735666200	11.7	0	0.00	11.7	11.7	11.7	1460
1735579800	11.7	0	0.00	11.7	11.7	11.7	143
1735320600	11.7	0	0.00	11.7	11.7	11.7	145
1735061400	11.7	0	0.00	11.7	11.7	11.7	518
1734975000	11.7	0	0.00	11.7	11.7	11.7	176
1734715800	11.7	0	0.00	11.7	11.7	11.7	146
1734629400	11.7	0	0.00	11.7	11.7	11.7	177
1734543000	11.7	0	0.00	11.7	11.7	11.7	30
1734456600	11.7	0	0.00	11.7	11.7	11.7	1251
1734370200	11.7	0	0.00	11.7	11.7	11.7	401
1734111000	11.7	0	0.00	11.7	11.7	11.7	236
1734024600	11.7	0	0.00	11.7	11.7	11.7	328
1733938200	11.7	0	0.00	11.7	11.7	11.7	445
1733851800	11.7	0	0.00	11.7	11.7	11.7	391
1733765400	11.7	0	0.00	11.7	11.7	11.7	615

Iridium Communications

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約