Hologic Inc (0J5Q)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 39.07 | 39.07 | 39.07 | 562 | 39.07 | DE |
4 | 0 | 0 | 39.07 | 39.07 | 39.07 | 1938 | 39.07 | DE |
12 | 0 | 0 | 39.07 | 39.07 | 39.07 | 1317 | 39.07 | DE |
26 | 0 | 0 | 39.07 | 39.07 | 39.07 | 2302 | 39.07 | DE |
52 | 0 | 0 | 39.07 | 39.07 | 39.07 | 2177 | 39.07 | DE |
156 | 0 | 0 | 39.07 | 39.07 | 39.07 | 1926 | 39.07 | DE |
260 | 0 | 0 | 39.07 | 39.07 | 39.07 | 1751 | 39.07 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733851800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 927 |
1733765400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 75 |
1733506200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 246 |
1733419800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 622 |
1733333400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 941 |
1733247000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 476 |
1733160600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 14102 |
1732901400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1705 |
1732815000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
1732728600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1473 |
1732642200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1330 |
1732555800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1297 |
1732296600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 784 |
1732210200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 660 |
1732123800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 4449 |
1732037400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 972 |
1731951000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2954 |
1731691800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2166 |
1731605400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1077 |
1731519000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2507 |
1731432600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1155 |
1731346200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 497 |
1731087000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 585 |
1731000600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1428 |
1730914200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 5023 |
1730827800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1269 |
1730741400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 154 |
1730482200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 896 |
1730395800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 319 |
1730309400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1109 |
1730223000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1053 |
1730136600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 3686 |
1729873800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2268 |
1729787400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 482 |
1729701000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 611 |
1729614600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 794 |
1729528200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1217 |
1729269000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 365 |
1729182600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 653 |
1729096200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1922 |
1729009800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 829 |
1728923400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 37 |
1728664200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 908 |
1728577800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2376 |
1728491400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 511 |
1728405000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 3069 |
1728318600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
1728059400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1097 |
1727973000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1019 |
1727886600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 801 |
1727800200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1624 |
1727713800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 557 |
1727454600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1091 |
1727368200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 584 |
1727281800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1 |
1727195400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 42 |
1727109000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 40 |
1726849800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 71 |
1726763400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 380 |
1726677000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 442 |
1726590600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1242 |
1726504200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1092 |
1726245000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 360 |
1726158600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 864 |
1726072200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1514 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約