Hartford Financial Services Group I【0J3H】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	始値	高値	安値	平均出来高	VWAP
1	53.61	53.61	53.61	473	53.61	DE
4	53.61	53.61	53.61	1679	53.61	DE
12	53.61	53.61	53.61	961	53.61	DE
26	53.61	53.61	53.61	2257	53.61	DE
52	53.61	53.61	53.61	3522	53.61	DE
156	53.61	53.61	53.61	3622	53.61	DE
260	53.61	53.61	53.61	2982	53.61	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1732901400	53.61	53.61	53.61	53.61	249
1732815000	53.61	53.61	53.61	53.61	0
1732728600	53.61	53.61	53.61	53.61	440
1732642200	53.61	53.61	53.61	53.61	844
1732555800	53.61	53.61	53.61	53.61	832
1732296600	53.61	53.61	53.61	53.61	981
1732210200	53.61	53.61	53.61	53.61	2156
1732123800	53.61	53.61	53.61	53.61	960
1732037400	53.61	53.61	53.61	53.61	2242
1731951000	53.61	53.61	53.61	53.61	2222
1731691800	53.61	53.61	53.61	53.61	1779
1731605400	53.61	53.61	53.61	53.61	817
1731519000	53.61	53.61	53.61	53.61	8665
1731432600	53.61	53.61	53.61	53.61	1312
1731346200	53.61	53.61	53.61	53.61	776
1731087000	53.61	53.61	53.61	53.61	1594
1731000600	53.61	53.61	53.61	53.61	2051
1730914200	53.61	53.61	53.61	53.61	4769
1730827800	53.61	53.61	53.61	53.61	580
1730741400	53.61	53.61	53.61	53.61	301
1730482200	53.61	53.61	53.61	53.61	282
1730395800	53.61	53.61	53.61	53.61	618
1730309400	53.61	53.61	53.61	53.61	1087
1730223000	53.61	53.61	53.61	53.61	1181
1730136600	53.61	53.61	53.61	53.61	1618
1729873800	53.61	53.61	53.61	53.61	1181
1729787400	53.61	53.61	53.61	53.61	1536
1729701000	53.61	53.61	53.61	53.61	1089
1729614600	53.61	53.61	53.61	53.61	688
1729528200	53.61	53.61	53.61	53.61	394
1729269000	53.61	53.61	53.61	53.61	253
1729182600	53.61	53.61	53.61	53.61	1037
1729096200	53.61	53.61	53.61	53.61	805
1729009800	53.61	53.61	53.61	53.61	390
1728923400	53.61	53.61	53.61	53.61	187
1728664200	53.61	53.61	53.61	53.61	485
1728577800	53.61	53.61	53.61	53.61	564
1728491400	53.61	53.61	53.61	53.61	484
1728405000	53.61	53.61	53.61	53.61	623
1728318600	53.61	53.61	53.61	53.61	124
1728059400	53.61	53.61	53.61	53.61	1193
1727973000	53.61	53.61	53.61	53.61	275
1727886600	53.61	53.61	53.61	53.61	298
1727800200	53.61	53.61	53.61	53.61	772
1727713800	53.61	53.61	53.61	53.61	668
1727454600	53.61	53.61	53.61	53.61	148
1727368200	53.61	53.61	53.61	53.61	120
1727281800	53.61	53.61	53.61	53.61	275
1727195400	53.61	53.61	53.61	53.61	256
1727109000	53.61	53.61	53.61	53.61	268
1726849800	53.61	53.61	53.61	53.61	62
1726763400	53.61	53.61	53.61	53.61	1764
1726677000	53.61	53.61	53.61	53.61	752
1726590600	53.61	53.61	53.61	53.61	856
1726504200	53.61	53.61	53.61	53.61	320
1726245000	53.61	53.61	53.61	53.61	99
1726158600	53.61	53.61	53.61	53.61	405
1726072200	53.61	53.61	53.61	53.61	651
1725985800	53.61	53.61	53.61	53.61	186
1725899400	53.61	53.61	53.61	53.61	935
1725640200	53.61	53.61	53.61	53.61	262
1725553800	53.61	53.61	53.61	53.61	3786
1725467400	53.61	53.61	53.61	53.61	1080
1725381000	53.61	53.61	53.61	53.61	767
1725294600	53.61	53.61	53.61	53.61	0