FirstEnergy Corporation【0IPB】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	33.42	33.42	33.42	520	33.42	DE
52	33.42	33.42	33.42	1955	33.42	DE
156	33.42	33.42	33.42	3459	33.42	DE
260	33.42	33.42	33.42	5037	33.42	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782457200	33.42	33.42	33.42	33.42
1782370800	33.42	33.42	33.42	33.42
1782284400	33.42	33.42	33.42	33.42
1782198000	33.42	33.42	33.42	33.42
1782111600	33.42	33.42	33.42	33.42
1781852400	33.42	33.42	33.42	33.42
1781766000	33.42	33.42	33.42	33.42
1781679600	33.42	33.42	33.42	33.42
1781593200	33.42	33.42	33.42	33.42
1781506800	33.42	33.42	33.42	33.42
1781247600	33.42	33.42	33.42	33.42
1781161200	33.42	33.42	33.42	33.42
1781074800	33.42	33.42	33.42	33.42
1780988400	33.42	33.42	33.42	33.42
1780902000	33.42	33.42	33.42	33.42
1780642800	33.42	33.42	33.42	33.42
1780556400	33.42	33.42	33.42	33.42
1780470000	33.42	33.42	33.42	33.42
1780383600	33.42	33.42	33.42	33.42
1780297200	33.42	33.42	33.42	33.42
1780038000	33.42	33.42	33.42	33.42
1779951600	33.42	33.42	33.42	33.42
1779865200	33.42	33.42	33.42	33.42
1779778800	33.42	33.42	33.42	33.42
1779433200	33.42	33.42	33.42	33.42
1779346800	33.42	33.42	33.42	33.42
1779260400	33.42	33.42	33.42	33.42
1779174000	33.42	33.42	33.42	33.42
1779087600	33.42	33.42	33.42	33.42
1778828400	33.42	33.42	33.42	33.42
1778742000	33.42	33.42	33.42	33.42
1778655600	33.42	33.42	33.42	33.42
1778569200	33.42	33.42	33.42	33.42
1778482800	33.42	33.42	33.42	33.42
1778223600	33.42	33.42	33.42	33.42
1778137200	33.42	33.42	33.42	33.42
1778050800	33.42	33.42	33.42	33.42
1777964400	33.42	33.42	33.42	33.42
1777618800	33.42	33.42	33.42	33.42
1777532400	33.42	33.42	33.42	33.42
1777446000	33.42	33.42	33.42	33.42
1777359600	33.42	33.42	33.42	33.42
1777273200	33.42	33.42	33.42	33.42
1777014000	33.42	33.42	33.42	33.42
1776927600	33.42	33.42	33.42	33.42
1776841200	33.42	33.42	33.42	33.42
1776754800	33.42	33.42	33.42	33.42
1776668400	33.42	33.42	33.42	33.42
1776409200	33.42	33.42	33.42	33.42
1776322800	33.42	33.42	33.42	33.42
1776236400	33.42	33.42	33.42	33.42
1776150000	33.42	33.42	33.42	33.42
1776063600	33.42	33.42	33.42	33.42
1775804400	33.42	33.42	33.42	33.42
1775718000	33.42	33.42	33.42	33.42
1775631600	33.42	33.42	33.42	33.42
1775545200	33.42	33.42	33.42	33.42
1775113200	33.42	33.42	33.42	33.42
1775026800	33.42	33.42	33.42	33.42
1774940400	33.42	33.42	33.42	33.42
1774854000	33.42	33.42	33.42	33.42