FirstEnergy Corporation【0IPB】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	33.42	33.42	33.42	301	33.42	DE
26	33.42	33.42	33.42	532	33.42	DE
52	33.42	33.42	33.42	1867	33.42	DE
156	33.42	33.42	33.42	3726	33.42	DE
260	33.42	33.42	33.42	4985	33.42	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	33.42	33.42	33.42	33.42	0
1780594200	33.42	33.42	33.42	33.42	0
1780507800	33.42	33.42	33.42	33.42	0
1780421400	33.42	33.42	33.42	33.42	0
1780335000	33.42	33.42	33.42	33.42	0
1780075800	33.42	33.42	33.42	33.42	0
1779989400	33.42	33.42	33.42	33.42	0
1779903000	33.42	33.42	33.42	33.42	0
1779816600	33.42	33.42	33.42	33.42	0
1779471000	33.42	33.42	33.42	33.42	0
1779384600	33.42	33.42	33.42	33.42	0
1779298200	33.42	33.42	33.42	33.42	0
1779211800	33.42	33.42	33.42	33.42	0
1779125400	33.42	33.42	33.42	33.42	0
1778866200	33.42	33.42	33.42	33.42	0
1778779800	33.42	33.42	33.42	33.42	0
1778693400	33.42	33.42	33.42	33.42	0
1778607000	33.42	33.42	33.42	33.42	0
1778520600	33.42	33.42	33.42	33.42	0
1778261400	33.42	33.42	33.42	33.42	0
1778175000	33.42	33.42	33.42	33.42	0
1778088600	33.42	33.42	33.42	33.42	0
1778002200	33.42	33.42	33.42	33.42	0
1777656600	33.42	33.42	33.42	33.42	0
1777570200	33.42	33.42	33.42	33.42	0
1777483800	33.42	33.42	33.42	33.42	0
1777397400	33.42	33.42	33.42	33.42	0
1777311000	33.42	33.42	33.42	33.42	0
1777051800	33.42	33.42	33.42	33.42	0
1776965400	33.42	33.42	33.42	33.42	0
1776879000	33.42	33.42	33.42	33.42	0
1776792600	33.42	33.42	33.42	33.42	0
1776706200	33.42	33.42	33.42	33.42	0
1776447000	33.42	33.42	33.42	33.42	0
1776360600	33.42	33.42	33.42	33.42	0
1776274200	33.42	33.42	33.42	33.42	0
1776187800	33.42	33.42	33.42	33.42	0
1776101400	33.42	33.42	33.42	33.42	0
1775842200	33.42	33.42	33.42	33.42	0
1775755800	33.42	33.42	33.42	33.42	0
1775669400	33.42	33.42	33.42	33.42	0
1775583000	33.42	33.42	33.42	33.42	0
1775151000	33.42	33.42	33.42	33.42	0
1775064600	33.42	33.42	33.42	33.42	0
1774978200	33.42	33.42	33.42	33.42	0
1774891800	33.42	33.42	33.42	33.42	0
1774632600	33.42	33.42	33.42	33.42	0
1774546200	33.42	33.42	33.42	33.42	0
1774459800	33.42	33.42	33.42	33.42	0
1774373400	33.42	33.42	33.42	33.42	0
1774287000	33.42	33.42	33.42	33.42	0
1774027800	33.42	33.42	33.42	33.42	0
1773941400	33.42	33.42	33.42	33.42	0
1773855000	33.42	33.42	33.42	33.42	0
1773768600	33.42	33.42	33.42	33.42	0
1773682200	33.42	33.42	33.42	33.42	135
1773423000	33.42	33.42	33.42	33.42	466
1773336600	33.42	33.42	33.42	33.42	293
1773250200	33.42	33.42	33.42	33.42	291
1773163800	33.42	33.42	33.42	33.42	153
1773077400	33.42	33.42	33.42	33.42	20
1772818200	33.42	33.42	33.42	33.42	700