First Trust Exchange-Traded Fund III【0INL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	78.39	78.39	78.39	78.39	0
1780594200	78.39	78.39	78.39	78.39	0
1780507800	78.39	78.39	78.39	78.39	0
1780421400	78.39	78.39	78.39	78.39	0
1780335000	78.39	78.39	78.39	78.39	0
1780075800	78.39	78.39	78.39	78.39	0
1779989400	78.39	78.39	78.39	78.39	0
1779903000	78.39	78.39	78.39	78.39	0
1779816600	78.39	78.39	78.39	78.39	0
1779471000	78.39	78.39	78.39	78.39	0
1779384600	78.39	78.39	78.39	78.39	0
1779298200	78.39	78.39	78.39	78.39	0
1779211800	78.39	78.39	78.39	78.39	0
1779125400	78.39	78.39	78.39	78.39	0
1778866200	78.39	78.39	78.39	78.39	0
1778779800	78.39	78.39	78.39	78.39	0
1778693400	78.39	78.39	78.39	78.39	0
1778607000	78.39	78.39	78.39	78.39	0
1778520600	78.39	78.39	78.39	78.39	0
1778261400	78.39	78.39	78.39	78.39	0
1778175000	78.39	78.39	78.39	78.39	0
1778088600	78.39	78.39	78.39	78.39	0
1778002200	78.39	78.39	78.39	78.39	0
1777656600	78.39	78.39	78.39	78.39	0
1777570200	78.39	78.39	78.39	78.39	0
1777483800	78.39	78.39	78.39	78.39	0
1777397400	78.39	78.39	78.39	78.39	0
1777311000	78.39	78.39	78.39	78.39	0
1777051800	78.39	78.39	78.39	78.39	0
1776965400	78.39	78.39	78.39	78.39	0
1776879000	78.39	78.39	78.39	78.39	0
1776792600	78.39	78.39	78.39	78.39	0
1776706200	78.39	78.39	78.39	78.39	0
1776447000	78.39	78.39	78.39	78.39	0
1776360600	78.39	78.39	78.39	78.39	0
1776274200	78.39	78.39	78.39	78.39	0
1776187800	78.39	78.39	78.39	78.39	0
1776101400	78.39	78.39	78.39	78.39	0
1775842200	78.39	78.39	78.39	78.39	0
1775755800	78.39	78.39	78.39	78.39	0
1775669400	78.39	78.39	78.39	78.39	0
1775583000	78.39	78.39	78.39	78.39	0
1775151000	78.39	78.39	78.39	78.39	0
1775064600	78.39	78.39	78.39	78.39	0
1774978200	78.39	78.39	78.39	78.39	0
1774891800	78.39	78.39	78.39	78.39	0
1774632600	78.39	78.39	78.39	78.39	0
1774546200	78.39	78.39	78.39	78.39	0
1774459800	78.39	78.39	78.39	78.39	0
1774373400	78.39	78.39	78.39	78.39	0
1774287000	78.39	78.39	78.39	78.39	0
1774027800	78.39	78.39	78.39	78.39	0
1773941400	78.39	78.39	78.39	78.39	0
1773855000	78.39	78.39	78.39	78.39	0
1773768600	78.39	78.39	78.39	78.39	0
1773682200	78.39	78.39	78.39	78.39	0
1773423000	78.39	78.39	78.39	78.39	1
1773336600	78.39	78.39	78.39	78.39	0
1773250200	78.39	78.39	78.39	78.39	0
1773163800	78.39	78.39	78.39	78.39	0
1773077400	78.39	78.39	78.39	78.39	0