Fidelity National Information Services Inc【0ILW】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	104.45	104.45	104.45	931	104.45	DE
52	104.45	104.45	104.45	3490	104.45	DE
156	104.45	104.45	104.45	11757	104.45	DE
260	104.45	104.45	104.45	16435	104.45	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782457200	104.45	104.45	104.45	104.45
1782370800	104.45	104.45	104.45	104.45
1782284400	104.45	104.45	104.45	104.45
1782198000	104.45	104.45	104.45	104.45
1782111600	104.45	104.45	104.45	104.45
1781852400	104.45	104.45	104.45	104.45
1781766000	104.45	104.45	104.45	104.45
1781679600	104.45	104.45	104.45	104.45
1781593200	104.45	104.45	104.45	104.45
1781506800	104.45	104.45	104.45	104.45
1781247600	104.45	104.45	104.45	104.45
1781161200	104.45	104.45	104.45	104.45
1781074800	104.45	104.45	104.45	104.45
1780988400	104.45	104.45	104.45	104.45
1780902000	104.45	104.45	104.45	104.45
1780642800	104.45	104.45	104.45	104.45
1780556400	104.45	104.45	104.45	104.45
1780470000	104.45	104.45	104.45	104.45
1780383600	104.45	104.45	104.45	104.45
1780297200	104.45	104.45	104.45	104.45
1780038000	104.45	104.45	104.45	104.45
1779951600	104.45	104.45	104.45	104.45
1779865200	104.45	104.45	104.45	104.45
1779778800	104.45	104.45	104.45	104.45
1779433200	104.45	104.45	104.45	104.45
1779346800	104.45	104.45	104.45	104.45
1779260400	104.45	104.45	104.45	104.45
1779174000	104.45	104.45	104.45	104.45
1779087600	104.45	104.45	104.45	104.45
1778828400	104.45	104.45	104.45	104.45
1778742000	104.45	104.45	104.45	104.45
1778655600	104.45	104.45	104.45	104.45
1778569200	104.45	104.45	104.45	104.45
1778482800	104.45	104.45	104.45	104.45
1778223600	104.45	104.45	104.45	104.45
1778137200	104.45	104.45	104.45	104.45
1778050800	104.45	104.45	104.45	104.45
1777964400	104.45	104.45	104.45	104.45
1777618800	104.45	104.45	104.45	104.45
1777532400	104.45	104.45	104.45	104.45
1777446000	104.45	104.45	104.45	104.45
1777359600	104.45	104.45	104.45	104.45
1777273200	104.45	104.45	104.45	104.45
1777014000	104.45	104.45	104.45	104.45
1776927600	104.45	104.45	104.45	104.45
1776841200	104.45	104.45	104.45	104.45
1776754800	104.45	104.45	104.45	104.45
1776668400	104.45	104.45	104.45	104.45
1776409200	104.45	104.45	104.45	104.45
1776322800	104.45	104.45	104.45	104.45
1776236400	104.45	104.45	104.45	104.45
1776150000	104.45	104.45	104.45	104.45
1776063600	104.45	104.45	104.45	104.45
1775804400	104.45	104.45	104.45	104.45
1775718000	104.45	104.45	104.45	104.45
1775631600	104.45	104.45	104.45	104.45
1775545200	104.45	104.45	104.45	104.45
1775113200	104.45	104.45	104.45	104.45
1775026800	104.45	104.45	104.45	104.45
1774940400	104.45	104.45	104.45	104.45
1774854000	104.45	104.45	104.45	104.45