Fidelity National Information Services Inc【0ILW】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	104.45	104.45	104.45	1526	104.45	DE
26	104.45	104.45	104.45	2224	104.45	DE
52	104.45	104.45	104.45	3263	104.45	DE
156	104.45	104.45	104.45	12221	104.45	DE
260	104.45	104.45	104.45	16309	104.45	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	104.45	104.45	104.45	104.45	0
1780594200	104.45	104.45	104.45	104.45	0
1780507800	104.45	104.45	104.45	104.45	0
1780421400	104.45	104.45	104.45	104.45	0
1780335000	104.45	104.45	104.45	104.45	0
1780075800	104.45	104.45	104.45	104.45	0
1779989400	104.45	104.45	104.45	104.45	0
1779903000	104.45	104.45	104.45	104.45	0
1779816600	104.45	104.45	104.45	104.45	0
1779471000	104.45	104.45	104.45	104.45	0
1779384600	104.45	104.45	104.45	104.45	0
1779298200	104.45	104.45	104.45	104.45	0
1779211800	104.45	104.45	104.45	104.45	0
1779125400	104.45	104.45	104.45	104.45	0
1778866200	104.45	104.45	104.45	104.45	0
1778779800	104.45	104.45	104.45	104.45	0
1778693400	104.45	104.45	104.45	104.45	0
1778607000	104.45	104.45	104.45	104.45	0
1778520600	104.45	104.45	104.45	104.45	0
1778261400	104.45	104.45	104.45	104.45	0
1778175000	104.45	104.45	104.45	104.45	0
1778088600	104.45	104.45	104.45	104.45	0
1778002200	104.45	104.45	104.45	104.45	0
1777656600	104.45	104.45	104.45	104.45	0
1777570200	104.45	104.45	104.45	104.45	0
1777483800	104.45	104.45	104.45	104.45	0
1777397400	104.45	104.45	104.45	104.45	0
1777311000	104.45	104.45	104.45	104.45	0
1777051800	104.45	104.45	104.45	104.45	0
1776965400	104.45	104.45	104.45	104.45	0
1776879000	104.45	104.45	104.45	104.45	0
1776792600	104.45	104.45	104.45	104.45	0
1776706200	104.45	104.45	104.45	104.45	0
1776447000	104.45	104.45	104.45	104.45	0
1776360600	104.45	104.45	104.45	104.45	0
1776274200	104.45	104.45	104.45	104.45	0
1776187800	104.45	104.45	104.45	104.45	0
1776101400	104.45	104.45	104.45	104.45	0
1775842200	104.45	104.45	104.45	104.45	0
1775755800	104.45	104.45	104.45	104.45	0
1775669400	104.45	104.45	104.45	104.45	0
1775583000	104.45	104.45	104.45	104.45	0
1775151000	104.45	104.45	104.45	104.45	0
1775064600	104.45	104.45	104.45	104.45	0
1774978200	104.45	104.45	104.45	104.45	0
1774891800	104.45	104.45	104.45	104.45	0
1774632600	104.45	104.45	104.45	104.45	0
1774546200	104.45	104.45	104.45	104.45	0
1774459800	104.45	104.45	104.45	104.45	0
1774373400	104.45	104.45	104.45	104.45	0
1774287000	104.45	104.45	104.45	104.45	0
1774027800	104.45	104.45	104.45	104.45	0
1773941400	104.45	104.45	104.45	104.45	3400
1773855000	104.45	104.45	104.45	104.45	1524
1773768600	104.45	104.45	104.45	104.45	1327
1773682200	104.45	104.45	104.45	104.45	55
1773423000	104.45	104.45	104.45	104.45	1322
1773336600	104.45	104.45	104.45	104.45	628
1773250200	104.45	104.45	104.45	104.45	343
1773163800	104.45	104.45	104.45	104.45	1654
1773077400	104.45	104.45	104.45	104.45	455