Fidelity National Information Servi【0ILW】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Fidelity National Information Servi (0ILW)
Fidelity National Information Servi (0ILW) 時系列データ

Fidelity National Information Servi (0ILW)

104.45

0.00

(0.00%)

終了 1月21日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	104.45	104.45	104.45	1429	104.45	DE
4	0	0	104.45	104.45	104.45	1233	104.45	DE
12	0	0	104.45	104.45	104.45	9902	104.45	DE
26	0	0	104.45	104.45	104.45	9395	104.45	DE
52	0	0	104.45	104.45	104.45	18951	104.45	DE
156	0	0	104.45	104.45	104.45	24552	104.45	DE
260	0	0	104.45	104.45	104.45	16764	104.45	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737394200	104.45	0	0.00	104.45	104.45	104.45	0
1737135000	104.45	0	0.00	104.45	104.45	104.45	2347
1737048600	104.45	0	0.00	104.45	104.45	104.45	1049
1736962200	104.45	0	0.00	104.45	104.45	104.45	1924
1736875800	104.45	0	0.00	104.45	104.45	104.45	1747
1736789400	104.45	0	0.00	104.45	104.45	104.45	77
1736530200	104.45	0	0.00	104.45	104.45	104.45	3885
1736443800	104.45	0	0.00	104.45	104.45	104.45	0
1736357400	104.45	0	0.00	104.45	104.45	104.45	2242
1736271000	104.45	0	0.00	104.45	104.45	104.45	1635
1736184600	104.45	0	0.00	104.45	104.45	104.45	975
1735925400	104.45	0	0.00	104.45	104.45	104.45	1082
1735839000	104.45	0	0.00	104.45	104.45	104.45	2365
1735666200	104.45	0	0.00	104.45	104.45	104.45	58
1735579800	104.45	0	0.00	104.45	104.45	104.45	886
1735320600	104.45	0	0.00	104.45	104.45	104.45	228
1735061400	104.45	0	0.00	104.45	104.45	104.45	98
1734975000	104.45	0	0.00	104.45	104.45	104.45	361
1734715800	104.45	0	0.00	104.45	104.45	104.45	739
1734629400	104.45	0	0.00	104.45	104.45	104.45	138925
1734543000	104.45	0	0.00	104.45	104.45	104.45	979
1734456600	104.45	0	0.00	104.45	104.45	104.45	61138
1734370200	104.45	0	0.00	104.45	104.45	104.45	1757
1734111000	104.45	0	0.00	104.45	104.45	104.45	581
1734024600	104.45	0	0.00	104.45	104.45	104.45	1743
1733938200	104.45	0	0.00	104.45	104.45	104.45	9142
1733851800	104.45	0	0.00	104.45	104.45	104.45	2404
1733765400	104.45	0	0.00	104.45	104.45	104.45	952
1733506200	104.45	0	0.00	104.45	104.45	104.45	3054
1733419800	104.45	0	0.00	104.45	104.45	104.45	1825
1733333400	104.45	0	0.00	104.45	104.45	104.45	1859
1733247000	104.45	0	0.00	104.45	104.45	104.45	1747
1733160600	104.45	0	0.00	104.45	104.45	104.45	5147
1732901400	104.45	0	0.00	104.45	104.45	104.45	1316
1732815000	104.45	0	0.00	104.45	104.45	104.45	0
1732728600	104.45	0	0.00	104.45	104.45	104.45	910
1732642200	104.45	0	0.00	104.45	104.45	104.45	2085
1732555800	104.45	0	0.00	104.45	104.45	104.45	5708
1732296600	104.45	0	0.00	104.45	104.45	104.45	2088
1732210200	104.45	0	0.00	104.45	104.45	104.45	3622
1732123800	104.45	0	0.00	104.45	104.45	104.45	1745
1732037400	104.45	0	0.00	104.45	104.45	104.45	4925
1731951000	104.45	0	0.00	104.45	104.45	104.45	3398
1731691800	104.45	0	0.00	104.45	104.45	104.45	2998
1731605400	104.45	0	0.00	104.45	104.45	104.45	138463
1731519000	104.45	0	0.00	104.45	104.45	104.45	2173
1731432600	104.45	0	0.00	104.45	104.45	104.45	3591
1731346200	104.45	0	0.00	104.45	104.45	104.45	3222
1731087000	104.45	0	0.00	104.45	104.45	104.45	2476
1731000600	104.45	0	0.00	104.45	104.45	104.45	2764
1730914200	104.45	0	0.00	104.45	104.45	104.45	9058
1730827800	104.45	0	0.00	104.45	104.45	104.45	1397
1730741400	104.45	0	0.00	104.45	104.45	104.45	117038
1730482200	104.45	0	0.00	104.45	104.45	104.45	1459
1730395800	104.45	0	0.00	104.45	104.45	104.45	1175
1730309400	104.45	0	0.00	104.45	104.45	104.45	2035
1730223000	104.45	0	0.00	104.45	104.45	104.45	5223
1730136600	104.45	0	0.00	104.45	104.45	104.45	408
1729873800	104.45	0	0.00	104.45	104.45	104.45	4585
1729787400	104.45	0	0.00	104.45	104.45	104.45	7032
1729701000	104.45	0	0.00	104.45	104.45	104.45	2599
1729614600	104.45	0	0.00	104.45	104.45	104.45	2039
1729528200	104.45	0	0.00	104.45	104.45	104.45	1081

Fidelity National Inform...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約