Carmax Inc Dl 50【0HTQ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	66.47	66.47	66.47	1360	66.47	DE
52	66.47	66.47	66.47	1907	66.47	DE
156	66.47	66.47	66.47	1811	66.47	DE
260	66.47	66.47	66.47	1221	66.47	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782889200	66.47	66.47	66.47	66.47
1782802800	66.47	66.47	66.47	66.47
1782716400	66.47	66.47	66.47	66.47
1782457200	66.47	66.47	66.47	66.47
1782370800	66.47	66.47	66.47	66.47
1782284400	66.47	66.47	66.47	66.47
1782198000	66.47	66.47	66.47	66.47
1782111600	66.47	66.47	66.47	66.47
1781852400	66.47	66.47	66.47	66.47
1781766000	66.47	66.47	66.47	66.47
1781679600	66.47	66.47	66.47	66.47
1781593200	66.47	66.47	66.47	66.47
1781506800	66.47	66.47	66.47	66.47
1781247600	66.47	66.47	66.47	66.47
1781161200	66.47	66.47	66.47	66.47
1781074800	66.47	66.47	66.47	66.47
1780988400	66.47	66.47	66.47	66.47
1780902000	66.47	66.47	66.47	66.47
1780642800	66.47	66.47	66.47	66.47
1780556400	66.47	66.47	66.47	66.47
1780470000	66.47	66.47	66.47	66.47
1780383600	66.47	66.47	66.47	66.47
1780297200	66.47	66.47	66.47	66.47
1780038000	66.47	66.47	66.47	66.47
1779951600	66.47	66.47	66.47	66.47
1779865200	66.47	66.47	66.47	66.47
1779778800	66.47	66.47	66.47	66.47
1779433200	66.47	66.47	66.47	66.47
1779346800	66.47	66.47	66.47	66.47
1779260400	66.47	66.47	66.47	66.47
1779174000	66.47	66.47	66.47	66.47
1779087600	66.47	66.47	66.47	66.47
1778828400	66.47	66.47	66.47	66.47
1778742000	66.47	66.47	66.47	66.47
1778655600	66.47	66.47	66.47	66.47
1778569200	66.47	66.47	66.47	66.47
1778482800	66.47	66.47	66.47	66.47
1778223600	66.47	66.47	66.47	66.47
1778137200	66.47	66.47	66.47	66.47
1778050800	66.47	66.47	66.47	66.47
1777964400	66.47	66.47	66.47	66.47
1777618800	66.47	66.47	66.47	66.47
1777532400	66.47	66.47	66.47	66.47
1777446000	66.47	66.47	66.47	66.47
1777359600	66.47	66.47	66.47	66.47
1777273200	66.47	66.47	66.47	66.47
1777014000	66.47	66.47	66.47	66.47
1776927600	66.47	66.47	66.47	66.47
1776841200	66.47	66.47	66.47	66.47
1776754800	66.47	66.47	66.47	66.47
1776668400	66.47	66.47	66.47	66.47
1776409200	66.47	66.47	66.47	66.47
1776322800	66.47	66.47	66.47	66.47
1776236400	66.47	66.47	66.47	66.47
1776150000	66.47	66.47	66.47	66.47
1776063600	66.47	66.47	66.47	66.47
1775804400	66.47	66.47	66.47	66.47
1775718000	66.47	66.47	66.47	66.47
1775631600	66.47	66.47	66.47	66.47
1775545200	66.47	66.47	66.47	66.47
1775113200	66.47	66.47	66.47	66.47