US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
イギリス
LSE
Carmax Inc Dl 50 (0HTQ)
Carmax Inc Dl 50 (0HTQ) 時系列データ

Carmax Inc Dl 50 (0HTQ)

66.47

0.00

(0.00%)

終了 6月6日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	66.47	66.47	66.47	10	66.47	DE
26	0	0	66.47	66.47	66.47	1275	66.47	DE
52	0	0	66.47	66.47	66.47	1669	66.47	DE
156	0	0	66.47	66.47	66.47	1734	66.47	DE
260	0	0	66.47	66.47	66.47	1172	66.47	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780680600	66.47	0	0.00	66.47	66.47	66.47	0
1780594200	66.47	0	0.00	66.47	66.47	66.47	0
1780507800	66.47	0	0.00	66.47	66.47	66.47	0
1780421400	66.47	0	0.00	66.47	66.47	66.47	0
1780335000	66.47	0	0.00	66.47	66.47	66.47	0
1780075800	66.47	0	0.00	66.47	66.47	66.47	0
1779989400	66.47	0	0.00	66.47	66.47	66.47	0
1779903000	66.47	0	0.00	66.47	66.47	66.47	0
1779816600	66.47	0	0.00	66.47	66.47	66.47	0
1779471000	66.47	0	0.00	66.47	66.47	66.47	0
1779384600	66.47	0	0.00	66.47	66.47	66.47	0
1779298200	66.47	0	0.00	66.47	66.47	66.47	0
1779211800	66.47	0	0.00	66.47	66.47	66.47	0
1779125400	66.47	0	0.00	66.47	66.47	66.47	0
1778866200	66.47	0	0.00	66.47	66.47	66.47	0
1778779800	66.47	0	0.00	66.47	66.47	66.47	0
1778693400	66.47	0	0.00	66.47	66.47	66.47	0
1778607000	66.47	0	0.00	66.47	66.47	66.47	0
1778520600	66.47	0	0.00	66.47	66.47	66.47	0
1778261400	66.47	0	0.00	66.47	66.47	66.47	0
1778175000	66.47	0	0.00	66.47	66.47	66.47	0
1778088600	66.47	0	0.00	66.47	66.47	66.47	0
1778002200	66.47	0	0.00	66.47	66.47	66.47	0
1777656600	66.47	0	0.00	66.47	66.47	66.47	0
1777570200	66.47	0	0.00	66.47	66.47	66.47	0
1777483800	66.47	0	0.00	66.47	66.47	66.47	0
1777397400	66.47	0	0.00	66.47	66.47	66.47	0
1777311000	66.47	0	0.00	66.47	66.47	66.47	0
1777051800	66.47	0	0.00	66.47	66.47	66.47	0
1776965400	66.47	0	0.00	66.47	66.47	66.47	0
1776879000	66.47	0	0.00	66.47	66.47	66.47	0
1776792600	66.47	0	0.00	66.47	66.47	66.47	0
1776706200	66.47	0	0.00	66.47	66.47	66.47	0
1776447000	66.47	0	0.00	66.47	66.47	66.47	0
1776360600	66.47	0	0.00	66.47	66.47	66.47	0
1776274200	66.47	0	0.00	66.47	66.47	66.47	0
1776187800	66.47	0	0.00	66.47	66.47	66.47	0
1776101400	66.47	0	0.00	66.47	66.47	66.47	0
1775842200	66.47	0	0.00	66.47	66.47	66.47	0
1775755800	66.47	0	0.00	66.47	66.47	66.47	0
1775669400	66.47	0	0.00	66.47	66.47	66.47	0
1775583000	66.47	0	0.00	66.47	66.47	66.47	0
1775151000	66.47	0	0.00	66.47	66.47	66.47	0
1775064600	66.47	0	0.00	66.47	66.47	66.47	0
1774978200	66.47	0	0.00	66.47	66.47	66.47	0
1774891800	66.47	0	0.00	66.47	66.47	66.47	0
1774632600	66.47	0	0.00	66.47	66.47	66.47	0
1774546200	66.47	0	0.00	66.47	66.47	66.47	0
1774459800	66.47	0	0.00	66.47	66.47	66.47	0
1774373400	66.47	0	0.00	66.47	66.47	66.47	0
1774287000	66.47	0	0.00	66.47	66.47	66.47	0
1774027800	66.47	0	0.00	66.47	66.47	66.47	0
1773941400	66.47	0	0.00	66.47	66.47	66.47	38333
1773855000	66.47	0	0.00	66.47	66.47	66.47	1406
1773768600	66.47	0	0.00	66.47	66.47	66.47	78
1773682200	66.47	0	0.00	66.47	66.47	66.47	3
1773423000	66.47	0	0.00	66.47	66.47	66.47	16
1773336600	66.47	0	0.00	66.47	66.47	66.47	543
1773250200	66.47	0	0.00	66.47	66.47	66.47	5694
1773163800	66.47	0	0.00	66.47	66.47	66.47	157
1773077400	66.47	0	0.00	66.47	66.47	66.47	496
1772818200	66.47	0	0.00	66.47	66.47	66.47	27

Carmax Inc Dl 50

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。