Carmax Inc【0HTQ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Carmax Inc (0HTQ)
Carmax Inc (0HTQ) 時系列データ

Carmax Inc (0HTQ)

66.47

0.00

(0.00%)

終了 11月26日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	66.47	66.47	66.47	1170	66.47	DE
4	0	0	66.47	66.47	66.47	1248	66.47	DE
12	0	0	66.47	66.47	66.47	1107	66.47	DE
26	0	0	66.47	66.47	66.47	1824	66.47	DE
52	0	0	66.47	66.47	66.47	1453	66.47	DE
156	0	0	66.47	66.47	66.47	1180	66.47	DE
260	0	0	66.47	66.47	66.47	819	66.47	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732555800	66.47	0	0.00	66.47	66.47	66.47	1250
1732296600	66.47	0	0.00	66.47	66.47	66.47	1455
1732210200	66.47	0	0.00	66.47	66.47	66.47	2826
1732123800	66.47	0	0.00	66.47	66.47	66.47	454
1732037400	66.47	0	0.00	66.47	66.47	66.47	784
1731951000	66.47	0	0.00	66.47	66.47	66.47	0
1731691800	66.47	0	0.00	66.47	66.47	66.47	1501
1731605400	66.47	0	0.00	66.47	66.47	66.47	997
1731519000	66.47	0	0.00	66.47	66.47	66.47	7969
1731432600	66.47	0	0.00	66.47	66.47	66.47	528
1731346200	66.47	0	0.00	66.47	66.47	66.47	559
1731087000	66.47	0	0.00	66.47	66.47	66.47	363
1731000600	66.47	0	0.00	66.47	66.47	66.47	354
1730914200	66.47	0	0.00	66.47	66.47	66.47	2055
1730827800	66.47	0	0.00	66.47	66.47	66.47	479
1730741400	66.47	0	0.00	66.47	66.47	66.47	255
1730482200	66.47	0	0.00	66.47	66.47	66.47	250
1730395800	66.47	0	0.00	66.47	66.47	66.47	2055
1730309400	66.47	0	0.00	66.47	66.47	66.47	92
1730223000	66.47	0	0.00	66.47	66.47	66.47	13
1730136600	66.47	0	0.00	66.47	66.47	66.47	0
1729873800	66.47	0	0.00	66.47	66.47	66.47	3225
1729787400	66.47	0	0.00	66.47	66.47	66.47	10505
1729701000	66.47	0	0.00	66.47	66.47	66.47	1067
1729614600	66.47	0	0.00	66.47	66.47	66.47	158
1729528200	66.47	0	0.00	66.47	66.47	66.47	110
1729269000	66.47	0	0.00	66.47	66.47	66.47	434
1729182600	66.47	0	0.00	66.47	66.47	66.47	950
1729096200	66.47	0	0.00	66.47	66.47	66.47	198
1729009800	66.47	0	0.00	66.47	66.47	66.47	150
1728923400	66.47	0	0.00	66.47	66.47	66.47	167
1728664200	66.47	0	0.00	66.47	66.47	66.47	924
1728577800	66.47	0	0.00	66.47	66.47	66.47	584
1728491400	66.47	0	0.00	66.47	66.47	66.47	557
1728405000	66.47	0	0.00	66.47	66.47	66.47	0
1728318600	66.47	0	0.00	66.47	66.47	66.47	205
1728059400	66.47	0	0.00	66.47	66.47	66.47	3567
1727973000	66.47	0	0.00	66.47	66.47	66.47	180
1727886600	66.47	0	0.00	66.47	66.47	66.47	52
1727800200	66.47	0	0.00	66.47	66.47	66.47	505
1727713800	66.47	0	0.00	66.47	66.47	66.47	23
1727454600	66.47	0	0.00	66.47	66.47	66.47	684
1727368200	66.47	0	0.00	66.47	66.47	66.47	4400
1727281800	66.47	0	0.00	66.47	66.47	66.47	66
1727195400	66.47	0	0.00	66.47	66.47	66.47	2
1727109000	66.47	0	0.00	66.47	66.47	66.47	8
1726849800	66.47	0	0.00	66.47	66.47	66.47	37
1726763400	66.47	0	0.00	66.47	66.47	66.47	406
1726677000	66.47	0	0.00	66.47	66.47	66.47	323
1726590600	66.47	0	0.00	66.47	66.47	66.47	373
1726504200	66.47	0	0.00	66.47	66.47	66.47	1476
1726245000	66.47	0	0.00	66.47	66.47	66.47	432
1726158600	66.47	0	0.00	66.47	66.47	66.47	518
1726072200	66.47	0	0.00	66.47	66.47	66.47	815
1725985800	66.47	0	0.00	66.47	66.47	66.47	233
1725899400	66.47	0	0.00	66.47	66.47	66.47	514
1725640200	66.47	0	0.00	66.47	66.47	66.47	221
1725553800	66.47	0	0.00	66.47	66.47	66.47	4417
1725467400	66.47	0	0.00	66.47	66.47	66.47	2387
1725381000	66.47	0	0.00	66.47	66.47	66.47	177
1725294600	66.47	0	0.00	66.47	66.47	66.47	0
1725035400	66.47	0	0.00	66.47	66.47	66.47	210
1724949000	66.47	0	0.00	66.47	66.47	66.47	237
1724862600	66.47	0	0.00	66.47	66.47	66.47	1
1724776200	66.47	0	0.00	66.47	66.47	66.47	52

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約