Aramark【0HHB】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	38.6	38.6	38.6	77	38.6	DE
4	38.6	38.6	38.6	118	38.6	DE
12	38.6	38.6	38.6	487	38.6	DE
26	38.6	38.6	38.6	482	38.6	DE
52	38.6	38.6	38.6	532	38.6	DE
156	38.6	38.6	38.6	2250	38.6	DE
260	38.6	38.6	38.6	1869	38.6	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1736875800	38.6	38.6	38.6	38.6	34
1736789400	38.6	38.6	38.6	38.6	169
1736530200	38.6	38.6	38.6	38.6	4
1736443800	38.6	38.6	38.6	38.6	0
1736357400	38.6	38.6	38.6	38.6	176
1736271000	38.6	38.6	38.6	38.6	324
1736184600	38.6	38.6	38.6	38.6	145
1735925400	38.6	38.6	38.6	38.6	86
1735839000	38.6	38.6	38.6	38.6	114
1735666200	38.6	38.6	38.6	38.6	0
1735579800	38.6	38.6	38.6	38.6	213
1735320600	38.6	38.6	38.6	38.6	25
1735061400	38.6	38.6	38.6	38.6	62
1734975000	38.6	38.6	38.6	38.6	199
1734715800	38.6	38.6	38.6	38.6	77
1734629400	38.6	38.6	38.6	38.6	340
1734543000	38.6	38.6	38.6	38.6	39
1734456600	38.6	38.6	38.6	38.6	135
1734370200	38.6	38.6	38.6	38.6	146
1734111000	38.6	38.6	38.6	38.6	146
1734024600	38.6	38.6	38.6	38.6	193
1733938200	38.6	38.6	38.6	38.6	1190
1733851800	38.6	38.6	38.6	38.6	788
1733765400	38.6	38.6	38.6	38.6	323
1733506200	38.6	38.6	38.6	38.6	348
1733419800	38.6	38.6	38.6	38.6	1758
1733333400	38.6	38.6	38.6	38.6	455
1733247000	38.6	38.6	38.6	38.6	387
1733160600	38.6	38.6	38.6	38.6	285
1732901400	38.6	38.6	38.6	38.6	123
1732815000	38.6	38.6	38.6	38.6	0
1732728600	38.6	38.6	38.6	38.6	1347
1732642200	38.6	38.6	38.6	38.6	1375
1732555800	38.6	38.6	38.6	38.6	841
1732296600	38.6	38.6	38.6	38.6	205
1732210200	38.6	38.6	38.6	38.6	1299
1732123800	38.6	38.6	38.6	38.6	4
1732037400	38.6	38.6	38.6	38.6	745
1731951000	38.6	38.6	38.6	38.6	314
1731691800	38.6	38.6	38.6	38.6	799
1731605400	38.6	38.6	38.6	38.6	78
1731519000	38.6	38.6	38.6	38.6	949
1731432600	38.6	38.6	38.6	38.6	1091
1731346200	38.6	38.6	38.6	38.6	4683
1731087000	38.6	38.6	38.6	38.6	863
1731000600	38.6	38.6	38.6	38.6	774
1730914200	38.6	38.6	38.6	38.6	1785
1730827800	38.6	38.6	38.6	38.6	650
1730741400	38.6	38.6	38.6	38.6	10
1730482200	38.6	38.6	38.6	38.6	180
1730395800	38.6	38.6	38.6	38.6	112
1730309400	38.6	38.6	38.6	38.6	1
1730223000	38.6	38.6	38.6	38.6	95
1730136600	38.6	38.6	38.6	38.6	253
1729873800	38.6	38.6	38.6	38.6	283
1729787400	38.6	38.6	38.6	38.6	210
1729701000	38.6	38.6	38.6	38.6	821
1729614600	38.6	38.6	38.6	38.6	139
1729528200	38.6	38.6	38.6	38.6	395
1729269000	38.6	38.6	38.6	38.6	246
1729182600	38.6	38.6	38.6	38.6	498
1729096200	38.6	38.6	38.6	38.6	1718
1729009800	38.6	38.6	38.6	38.6	345