American Energy Partners Inc (PK) (AEPT)
USOTC
ALLENTOWN, PA -- February 11, 2020 -- InvestorsHub NewsWire -- American Energy Partners, Inc. (“American Energy”) (AEPT), a diversified energy company, has agreed to acquire...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0008 | -44.4444444444 | 0.0018 | 0.0018 | 0.001 | 19654 | 0.001 | CS |
4 | -0.0012 | -54.5454545455 | 0.0022 | 0.0041 | 0.00055 | 1123438 | 0.00161421 | CS |
12 | -0.003 | -75 | 0.004 | 0.005 | 0.00055 | 478106 | 0.00184022 | CS |
26 | -0.0051 | -83.606557377 | 0.0061 | 0.01349 | 0.00055 | 277098 | 0.00261007 | CS |
52 | -0.0295 | -96.7213114754 | 0.0305 | 0.1 | 0.00055 | 171665 | 0.00654662 | CS |
156 | -0.119 | -99.1666666667 | 0.12 | 0.169 | 0.00055 | 70811 | 0.0151226 | CS |
260 | -0.0045 | -81.8181818182 | 0.0055 | 0.5 | 0.00055 | 1687166 | 0.00653514 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約