Hot Features
プレミアム
Golar Lng Ltd (0HDY)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.74 | 34.74 | 34.74 | 1391 | 34.74 | DE |
| 4 | 0 | 0 | 34.74 | 34.74 | 34.74 | 1032 | 34.74 | DE |
| 12 | 0 | 0 | 34.74 | 34.74 | 34.74 | 1175 | 34.74 | DE |
| 26 | 0 | 0 | 34.74 | 34.74 | 34.74 | 2308 | 34.74 | DE |
| 52 | 0 | 0 | 34.74 | 34.74 | 34.74 | 2164 | 34.74 | DE |
| 156 | 0 | 0 | 34.74 | 34.74 | 34.74 | 2632 | 34.74 | DE |
| 260 | 0 | 0 | 34.74 | 34.74 | 34.74 | 2427 | 34.74 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736357400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2473 |
| 1736271000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 132 |
| 1736184600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 468 |
| 1735925400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2632 |
| 1735839000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1251 |
| 1735666200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 218 |
| 1735579800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 264 |
| 1735320600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 128 |
| 1735061400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 72 |
| 1734975000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 87 |
| 1734715800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 519 |
| 1734629400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 788 |
| 1734543000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1144 |
| 1734456600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2290 |
| 1734370200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2655 |
| 1734111000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1738 |
| 1734024600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 691 |
| 1733938200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1362 |
| 1733851800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 915 |
| 1733765400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1583 |
| 1733506200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 649 |
| 1733419800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1490 |
| 1733333400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 497 |
| 1733247000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 370 |
| 1733160600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 225 |
| 1732901400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 284 |
| 1732815000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1732728600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 730 |
| 1732642200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1934 |
| 1732555800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 4538 |
| 1732296600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 405 |
| 1732210200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1015 |
| 1732123800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 880 |
| 1732037400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 117 |
| 1731951000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1720 |
| 1731691800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2246 |
| 1731605400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3322 |
| 1731519000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1053 |
| 1731432600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2338 |
| 1731346200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1129 |
| 1731087000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1858 |
| 1731000600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 138 |
| 1730914200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1787 |
| 1730827800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 69 |
| 1730741400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 360 |
| 1730482200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 163 |
| 1730395800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 127 |
| 1730309400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1106 |
| 1730223000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2860 |
| 1730136600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 264 |
| 1729873800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3516 |
| 1729787400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1332 |
| 1729701000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3542 |
| 1729614600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 311 |
| 1729528200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1698 |
| 1729269000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1909 |
| 1729182600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 326 |
| 1729096200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 605 |
| 1729009800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7325 |
| 1728923400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2379 |
| 1728664200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3184 |
| 1728577800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 22 |
| 1728491400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1213 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
