Ubs Etf-msci Japan Soc Responsible【0HDN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Ubs Etf-msci Japan Soc Responsible (0HDN)
Ubs Etf-msci Japan Soc Responsible (0HDN) 時系列データ

Ubs Etf-msci Japan Soc Responsible (0HDN)

12.536

0.00

(0.00%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.536	12.536	12.536	0	0	DE
4	0	0	12.536	12.536	12.536	714	12.536	DE
12	0	0	12.536	12.536	12.536	234	12.536	DE
26	0	0	12.536	12.536	12.536	109	12.536	DE
52	0	0	12.536	12.536	12.536	56	12.536	DE
156	0	0	12.536	12.536	12.536	63	12.536	DE
260	0	0	12.536	12.536	12.536	56	12.536	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	12.536	0	0.00	12.536	12.536	12.536	0
1732210200	12.536	0	0.00	12.536	12.536	12.536	0
1732123800	12.536	0	0.00	12.536	12.536	12.536	0
1732037400	12.536	0	0.00	12.536	12.536	12.536	0
1731951000	12.536	0	0.00	12.536	12.536	12.536	0
1731691800	12.536	0	0.00	12.536	12.536	12.536	0
1731605400	12.536	0	0.00	12.536	12.536	12.536	0
1731519000	12.536	0	0.00	12.536	12.536	12.536	0
1731432600	12.536	0	0.00	12.536	12.536	12.536	0
1731346200	12.536	0	0.00	12.536	12.536	12.536	0
1731087000	12.536	0	0.00	12.536	12.536	12.536	0
1731000600	12.536	0	0.00	12.536	12.536	12.536	0
1730914200	12.536	0	0.00	12.536	12.536	12.536	0
1730827800	12.536	0	0.00	12.536	12.536	12.536	0
1730741400	12.536	0	0.00	12.536	12.536	12.536	0
1730482200	12.536	0	0.00	12.536	12.536	12.536	14280
1730395800	12.536	0	0.00	12.536	12.536	12.536	0
1730309400	12.536	0	0.00	12.536	12.536	12.536	0
1730223000	12.536	0	0.00	12.536	12.536	12.536	0
1730136600	12.536	0	0.00	12.536	12.536	12.536	0
1729873800	12.536	0	0.00	12.536	12.536	12.536	0
1729787400	12.536	0	0.00	12.536	12.536	12.536	0
1729701000	12.536	0	0.00	12.536	12.536	12.536	0
1729614600	12.536	0	0.00	12.536	12.536	12.536	0
1729528200	12.536	0	0.00	12.536	12.536	12.536	0
1729269000	12.536	0	0.00	12.536	12.536	12.536	0
1729182600	12.536	0	0.00	12.536	12.536	12.536	0
1729096200	12.536	0	0.00	12.536	12.536	12.536	0
1729009800	12.536	0	0.00	12.536	12.536	12.536	0
1728923400	12.536	0	0.00	12.536	12.536	12.536	0
1728664200	12.536	0	0.00	12.536	12.536	12.536	0
1728577800	12.536	0	0.00	12.536	12.536	12.536	0
1728491400	12.536	0	0.00	12.536	12.536	12.536	0
1728405000	12.536	0	0.00	12.536	12.536	12.536	0
1728318600	12.536	0	0.00	12.536	12.536	12.536	0
1728059400	12.536	0	0.00	12.536	12.536	12.536	0
1727973000	12.536	0	0.00	12.536	12.536	12.536	0
1727886600	12.536	0	0.00	12.536	12.536	12.536	0
1727800200	12.536	0	0.00	12.536	12.536	12.536	0
1727713800	12.536	0	0.00	12.536	12.536	12.536	0
1727454600	12.536	0	0.00	12.536	12.536	12.536	0
1727368200	12.536	0	0.00	12.536	12.536	12.536	0
1727281800	12.536	0	0.00	12.536	12.536	12.536	0
1727195400	12.536	0	0.00	12.536	12.536	12.536	0
1727109000	12.536	0	0.00	12.536	12.536	12.536	0
1726849800	12.536	0	0.00	12.536	12.536	12.536	0
1726763400	12.536	0	0.00	12.536	12.536	12.536	0
1726677000	12.536	0	0.00	12.536	12.536	12.536	0
1726590600	12.536	0	0.00	12.536	12.536	12.536	0
1726504200	12.536	0	0.00	12.536	12.536	12.536	0
1726245000	12.536	0	0.00	12.536	12.536	12.536	0
1726158600	12.536	0	0.00	12.536	12.536	12.536	0
1726072200	12.536	0	0.00	12.536	12.536	12.536	0
1725985800	12.536	0	0.00	12.536	12.536	12.536	0
1725899400	12.536	0	0.00	12.536	12.536	12.536	0
1725640200	12.536	0	0.00	12.536	12.536	12.536	0
1725553800	12.536	0	0.00	12.536	12.536	12.536	0
1725467400	12.536	0	0.00	12.536	12.536	12.536	0
1725381000	12.536	0	0.00	12.536	12.536	12.536	0
1725294600	12.536	0	0.00	12.536	12.536	12.536	0
1725035400	12.536	0	0.00	12.536	12.536	12.536	0
1724949000	12.536	0	0.00	12.536	12.536	12.536	0
1724862600	12.536	0	0.00	12.536	12.536	12.536	0
1724776200	12.536	0	0.00	12.536	12.536	12.536	0

Ubs Etf-msci Japan Soc R...

MONETA Money Bank (PK)

VanEck Emerging Markets ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約