Comstage S&p Smit 40 Index Trn Ucit【0HAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	132.34	132.34	132.34	132.34
1780594200	132.34	132.34	132.34	132.34
1780507800	132.34	132.34	132.34	132.34
1780421400	132.34	132.34	132.34	132.34
1780335000	132.34	132.34	132.34	132.34
1780075800	132.34	132.34	132.34	132.34
1779989400	132.34	132.34	132.34	132.34
1779903000	132.34	132.34	132.34	132.34
1779816600	132.34	132.34	132.34	132.34
1779471000	132.34	132.34	132.34	132.34
1779384600	132.34	132.34	132.34	132.34
1779298200	132.34	132.34	132.34	132.34
1779211800	132.34	132.34	132.34	132.34
1779125400	132.34	132.34	132.34	132.34
1778866200	132.34	132.34	132.34	132.34
1778779800	132.34	132.34	132.34	132.34
1778693400	132.34	132.34	132.34	132.34
1778607000	132.34	132.34	132.34	132.34
1778520600	132.34	132.34	132.34	132.34
1778261400	132.34	132.34	132.34	132.34
1778175000	132.34	132.34	132.34	132.34
1778088600	132.34	132.34	132.34	132.34
1778002200	132.34	132.34	132.34	132.34
1777656600	132.34	132.34	132.34	132.34
1777570200	132.34	132.34	132.34	132.34
1777483800	132.34	132.34	132.34	132.34
1777397400	132.34	132.34	132.34	132.34
1777311000	132.34	132.34	132.34	132.34
1777051800	132.34	132.34	132.34	132.34
1776965400	132.34	132.34	132.34	132.34
1776879000	132.34	132.34	132.34	132.34
1776792600	132.34	132.34	132.34	132.34
1776706200	132.34	132.34	132.34	132.34
1776447000	132.34	132.34	132.34	132.34
1776360600	132.34	132.34	132.34	132.34
1776274200	132.34	132.34	132.34	132.34
1776187800	132.34	132.34	132.34	132.34
1776101400	132.34	132.34	132.34	132.34
1775842200	132.34	132.34	132.34	132.34
1775755800	132.34	132.34	132.34	132.34
1775669400	132.34	132.34	132.34	132.34
1775583000	132.34	132.34	132.34	132.34
1775151000	132.34	132.34	132.34	132.34
1775064600	132.34	132.34	132.34	132.34
1774978200	132.34	132.34	132.34	132.34
1774891800	132.34	132.34	132.34	132.34
1774632600	132.34	132.34	132.34	132.34
1774546200	132.34	132.34	132.34	132.34
1774459800	132.34	132.34	132.34	132.34
1774373400	132.34	132.34	132.34	132.34
1774287000	132.34	132.34	132.34	132.34
1774027800	132.34	132.34	132.34	132.34
1773941400	132.34	132.34	132.34	132.34
1773855000	132.34	132.34	132.34	132.34
1773768600	132.34	132.34	132.34	132.34
1773682200	132.34	132.34	132.34	132.34
1773423000	132.34	132.34	132.34	132.34
1773336600	132.34	132.34	132.34	132.34
1773250200	132.34	132.34	132.34	132.34
1773163800	132.34	132.34	132.34	132.34
1773077400	132.34	132.34	132.34	132.34