Aerovironment Dl 0001【0HAL】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	57.2	57.2	57.2	2219	57.2	DE
26	57.2	57.2	57.2	3555	57.2	DE
52	57.2	57.2	57.2	2081	57.2	DE
156	57.2	57.2	57.2	834	57.2	DE
260	57.2	57.2	57.2	508	57.2	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	57.2	57.2	57.2	57.2	0
1780594200	57.2	57.2	57.2	57.2	0
1780507800	57.2	57.2	57.2	57.2	0
1780421400	57.2	57.2	57.2	57.2	0
1780335000	57.2	57.2	57.2	57.2	0
1780075800	57.2	57.2	57.2	57.2	0
1779989400	57.2	57.2	57.2	57.2	0
1779903000	57.2	57.2	57.2	57.2	0
1779816600	57.2	57.2	57.2	57.2	0
1779471000	57.2	57.2	57.2	57.2	0
1779384600	57.2	57.2	57.2	57.2	0
1779298200	57.2	57.2	57.2	57.2	0
1779211800	57.2	57.2	57.2	57.2	0
1779125400	57.2	57.2	57.2	57.2	0
1778866200	57.2	57.2	57.2	57.2	0
1778779800	57.2	57.2	57.2	57.2	0
1778693400	57.2	57.2	57.2	57.2	0
1778607000	57.2	57.2	57.2	57.2	0
1778520600	57.2	57.2	57.2	57.2	0
1778261400	57.2	57.2	57.2	57.2	0
1778175000	57.2	57.2	57.2	57.2	0
1778088600	57.2	57.2	57.2	57.2	0
1778002200	57.2	57.2	57.2	57.2	0
1777656600	57.2	57.2	57.2	57.2	0
1777570200	57.2	57.2	57.2	57.2	0
1777483800	57.2	57.2	57.2	57.2	0
1777397400	57.2	57.2	57.2	57.2	0
1777311000	57.2	57.2	57.2	57.2	0
1777051800	57.2	57.2	57.2	57.2	0
1776965400	57.2	57.2	57.2	57.2	0
1776879000	57.2	57.2	57.2	57.2	0
1776792600	57.2	57.2	57.2	57.2	0
1776706200	57.2	57.2	57.2	57.2	0
1776447000	57.2	57.2	57.2	57.2	0
1776360600	57.2	57.2	57.2	57.2	0
1776274200	57.2	57.2	57.2	57.2	0
1776187800	57.2	57.2	57.2	57.2	0
1776101400	57.2	57.2	57.2	57.2	0
1775842200	57.2	57.2	57.2	57.2	0
1775755800	57.2	57.2	57.2	57.2	0
1775669400	57.2	57.2	57.2	57.2	0
1775583000	57.2	57.2	57.2	57.2	0
1775151000	57.2	57.2	57.2	57.2	0
1775064600	57.2	57.2	57.2	57.2	0
1774978200	57.2	57.2	57.2	57.2	0
1774891800	57.2	57.2	57.2	57.2	0
1774632600	57.2	57.2	57.2	57.2	0
1774546200	57.2	57.2	57.2	57.2	0
1774459800	57.2	57.2	57.2	57.2	0
1774373400	57.2	57.2	57.2	57.2	0
1774287000	57.2	57.2	57.2	57.2	0
1774027800	57.2	57.2	57.2	57.2	0
1773941400	57.2	57.2	57.2	57.2	0
1773855000	57.2	57.2	57.2	57.2	0
1773768600	57.2	57.2	57.2	57.2	0
1773682200	57.2	57.2	57.2	57.2	1300
1773423000	57.2	57.2	57.2	57.2	3137
1773336600	57.2	57.2	57.2	57.2	6357
1773250200	57.2	57.2	57.2	57.2	9582
1773163800	57.2	57.2	57.2	57.2	2428
1773077400	57.2	57.2	57.2	57.2	3644
1772818200	57.2	57.2	57.2	57.2	7512