Jensen Group Nv【0EX6】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	40.5	40.5	40.5	64	40.5	DE
4	40.5	40.5	40.5	90	40.5	DE
12	40.5	40.5	40.5	32	40.5	DE
26	40.5	40.5	40.5	23	40.5	DE
52	40.5	40.5	40.5	15	40.5	DE
156	40.5	40.5	40.5	35	40.5	DE
260	40.5	40.5	40.5	59	40.5	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1732296600	40.5	40.5	40.5	40.5	200
1732210200	40.5	40.5	40.5	40.5	100
1732123800	40.5	40.5	40.5	40.5	0
1732037400	40.5	40.5	40.5	40.5	81
1731951000	40.5	40.5	40.5	40.5	0
1731691800	40.5	40.5	40.5	40.5	2
1731605400	40.5	40.5	40.5	40.5	265
1731519000	40.5	40.5	40.5	40.5	200
1731432600	40.5	40.5	40.5	40.5	72
1731346200	40.5	40.5	40.5	40.5	0
1731087000	40.5	40.5	40.5	40.5	0
1731000600	40.5	40.5	40.5	40.5	0
1730914200	40.5	40.5	40.5	40.5	579
1730827800	40.5	40.5	40.5	40.5	100
1730741400	40.5	40.5	40.5	40.5	13
1730482200	40.5	40.5	40.5	40.5	0
1730395800	40.5	40.5	40.5	40.5	0
1730309400	40.5	40.5	40.5	40.5	0
1730223000	40.5	40.5	40.5	40.5	250
1730136600	40.5	40.5	40.5	40.5	25
1729873800	40.5	40.5	40.5	40.5	0
1729787400	40.5	40.5	40.5	40.5	0
1729701000	40.5	40.5	40.5	40.5	0
1729614600	40.5	40.5	40.5	40.5	0
1729528200	40.5	40.5	40.5	40.5	30
1729269000	40.5	40.5	40.5	40.5	0
1729182600	40.5	40.5	40.5	40.5	1
1729096200	40.5	40.5	40.5	40.5	0
1729009800	40.5	40.5	40.5	40.5	0
1728923400	40.5	40.5	40.5	40.5	0
1728664200	40.5	40.5	40.5	40.5	0
1728577800	40.5	40.5	40.5	40.5	0
1728491400	40.5	40.5	40.5	40.5	0
1728405000	40.5	40.5	40.5	40.5	0
1728318600	40.5	40.5	40.5	40.5	0
1728059400	40.5	40.5	40.5	40.5	0
1727973000	40.5	40.5	40.5	40.5	0
1727886600	40.5	40.5	40.5	40.5	0
1727800200	40.5	40.5	40.5	40.5	0
1727713800	40.5	40.5	40.5	40.5	0
1727454600	40.5	40.5	40.5	40.5	0
1727368200	40.5	40.5	40.5	40.5	0
1727281800	40.5	40.5	40.5	40.5	0
1727195400	40.5	40.5	40.5	40.5	0
1727109000	40.5	40.5	40.5	40.5	0
1726849800	40.5	40.5	40.5	40.5	0
1726763400	40.5	40.5	40.5	40.5	0
1726677000	40.5	40.5	40.5	40.5	0
1726590600	40.5	40.5	40.5	40.5	0
1726504200	40.5	40.5	40.5	40.5	0
1726245000	40.5	40.5	40.5	40.5	0
1726158600	40.5	40.5	40.5	40.5	20
1726072200	40.5	40.5	40.5	40.5	0
1725985800	40.5	40.5	40.5	40.5	0
1725899400	40.5	40.5	40.5	40.5	0
1725640200	40.5	40.5	40.5	40.5	0
1725553800	40.5	40.5	40.5	40.5	18
1725467400	40.5	40.5	40.5	40.5	0
1725381000	40.5	40.5	40.5	40.5	0
1725294600	40.5	40.5	40.5	40.5	0
1725035400	40.5	40.5	40.5	40.5	0
1724949000	40.5	40.5	40.5	40.5	20
1724862600	40.5	40.5	40.5	40.5	0
1724776200	40.5	40.5	40.5	40.5	95