Ellinas Finance【0EAB】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0.304	0.304	0.304	DE
26	0.304	0.304	0.304	DE
52	0.304	0.304	0.304	DE
156	0.304	0.304	0.304	DE
260	0.304	0.304	0.304	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.304	0.304	0.304	0.304
1780594200	0.304	0.304	0.304	0.304
1780507800	0.304	0.304	0.304	0.304
1780421400	0.304	0.304	0.304	0.304
1780335000	0.304	0.304	0.304	0.304
1780075800	0.304	0.304	0.304	0.304
1779989400	0.304	0.304	0.304	0.304
1779903000	0.304	0.304	0.304	0.304
1779816600	0.304	0.304	0.304	0.304
1779471000	0.304	0.304	0.304	0.304
1779384600	0.304	0.304	0.304	0.304
1779298200	0.304	0.304	0.304	0.304
1779211800	0.304	0.304	0.304	0.304
1779125400	0.304	0.304	0.304	0.304
1778866200	0.304	0.304	0.304	0.304
1778779800	0.304	0.304	0.304	0.304
1778693400	0.304	0.304	0.304	0.304
1778607000	0.304	0.304	0.304	0.304
1778520600	0.304	0.304	0.304	0.304
1778261400	0.304	0.304	0.304	0.304
1778175000	0.304	0.304	0.304	0.304
1778088600	0.304	0.304	0.304	0.304
1778002200	0.304	0.304	0.304	0.304
1777656600	0.304	0.304	0.304	0.304
1777570200	0.304	0.304	0.304	0.304
1777483800	0.304	0.304	0.304	0.304
1777397400	0.304	0.304	0.304	0.304
1777311000	0.304	0.304	0.304	0.304
1777051800	0.304	0.304	0.304	0.304
1776965400	0.304	0.304	0.304	0.304
1776879000	0.304	0.304	0.304	0.304
1776792600	0.304	0.304	0.304	0.304
1776706200	0.304	0.304	0.304	0.304
1776447000	0.304	0.304	0.304	0.304
1776360600	0.304	0.304	0.304	0.304
1776274200	0.304	0.304	0.304	0.304
1776187800	0.304	0.304	0.304	0.304
1776101400	0.304	0.304	0.304	0.304
1775842200	0.304	0.304	0.304	0.304
1775755800	0.304	0.304	0.304	0.304
1775669400	0.304	0.304	0.304	0.304
1775583000	0.304	0.304	0.304	0.304
1775151000	0.304	0.304	0.304	0.304
1775064600	0.304	0.304	0.304	0.304
1774978200	0.304	0.304	0.304	0.304
1774891800	0.304	0.304	0.304	0.304
1774632600	0.304	0.304	0.304	0.304
1774546200	0.304	0.304	0.304	0.304
1774459800	0.304	0.304	0.304	0.304
1774373400	0.304	0.304	0.304	0.304
1774287000	0.304	0.304	0.304	0.304
1774027800	0.304	0.304	0.304	0.304
1773941400	0.304	0.304	0.304	0.304
1773855000	0.304	0.304	0.304	0.304
1773768600	0.304	0.304	0.304	0.304
1773682200	0.304	0.304	0.304	0.304
1773423000	0.304	0.304	0.304	0.304
1773336600	0.304	0.304	0.304	0.304
1773250200	0.304	0.304	0.304	0.304
1773163800	0.304	0.304	0.304	0.304
1773077400	0.304	0.304	0.304	0.304