Ellinas Finance【0EAB】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	0.304	0.304	0.304	DE
52	0.304	0.304	0.304	DE
156	0.304	0.304	0.304	DE
260	0.304	0.304	0.304	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782889200	0.304	0.304	0.304	0.304
1782802800	0.304	0.304	0.304	0.304
1782716400	0.304	0.304	0.304	0.304
1782457200	0.304	0.304	0.304	0.304
1782370800	0.304	0.304	0.304	0.304
1782284400	0.304	0.304	0.304	0.304
1782198000	0.304	0.304	0.304	0.304
1782111600	0.304	0.304	0.304	0.304
1781852400	0.304	0.304	0.304	0.304
1781766000	0.304	0.304	0.304	0.304
1781679600	0.304	0.304	0.304	0.304
1781593200	0.304	0.304	0.304	0.304
1781506800	0.304	0.304	0.304	0.304
1781247600	0.304	0.304	0.304	0.304
1781161200	0.304	0.304	0.304	0.304
1781074800	0.304	0.304	0.304	0.304
1780988400	0.304	0.304	0.304	0.304
1780902000	0.304	0.304	0.304	0.304
1780642800	0.304	0.304	0.304	0.304
1780556400	0.304	0.304	0.304	0.304
1780470000	0.304	0.304	0.304	0.304
1780383600	0.304	0.304	0.304	0.304
1780297200	0.304	0.304	0.304	0.304
1780038000	0.304	0.304	0.304	0.304
1779951600	0.304	0.304	0.304	0.304
1779865200	0.304	0.304	0.304	0.304
1779778800	0.304	0.304	0.304	0.304
1779433200	0.304	0.304	0.304	0.304
1779346800	0.304	0.304	0.304	0.304
1779260400	0.304	0.304	0.304	0.304
1779174000	0.304	0.304	0.304	0.304
1779087600	0.304	0.304	0.304	0.304
1778828400	0.304	0.304	0.304	0.304
1778742000	0.304	0.304	0.304	0.304
1778655600	0.304	0.304	0.304	0.304
1778569200	0.304	0.304	0.304	0.304
1778482800	0.304	0.304	0.304	0.304
1778223600	0.304	0.304	0.304	0.304
1778137200	0.304	0.304	0.304	0.304
1778050800	0.304	0.304	0.304	0.304
1777964400	0.304	0.304	0.304	0.304
1777618800	0.304	0.304	0.304	0.304
1777532400	0.304	0.304	0.304	0.304
1777446000	0.304	0.304	0.304	0.304
1777359600	0.304	0.304	0.304	0.304
1777273200	0.304	0.304	0.304	0.304
1777014000	0.304	0.304	0.304	0.304
1776927600	0.304	0.304	0.304	0.304
1776841200	0.304	0.304	0.304	0.304
1776754800	0.304	0.304	0.304	0.304
1776668400	0.304	0.304	0.304	0.304
1776409200	0.304	0.304	0.304	0.304
1776322800	0.304	0.304	0.304	0.304
1776236400	0.304	0.304	0.304	0.304
1776150000	0.304	0.304	0.304	0.304
1776063600	0.304	0.304	0.304	0.304
1775804400	0.304	0.304	0.304	0.304
1775718000	0.304	0.304	0.304	0.304
1775631600	0.304	0.304	0.304	0.304
1775545200	0.304	0.304	0.304	0.304
1775113200	0.304	0.304	0.304	0.304