ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
102,221.99
0.76%
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs Yen
153.735
-0.01%
Brent Oil
74.135
0.00%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Bnp Paribas Easy Jpm Gbi Emu Track (0E6H)

  7. Bnp Paribas Easy Jpm Gbi Emu Track (0E6H) 時系列データ

Bnp Paribas Easy Jpm Gbi Emu Track

Bnp Paribas Easy Jpm Gbi Emu Track (0E6H)

LSE
235.05
0.00
(0.00%)
終了 12月14日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100235.05235.05235.05118033235.05DE
400235.05235.05235.0530030235.05DE
1200235.05235.05235.0528651235.05DE
2600235.05235.05235.0540197235.05DE
5200235.05235.05235.0548497235.05DE
15600235.05235.05235.0547148235.05DE
26000235.05235.05235.0534291235.05DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1734111000235.0500.00235.05235.05235.0514394
1734024600235.0500.00235.05235.05235.0515589
1733938200235.0500.00235.05235.05235.050
1733851800235.0500.00235.05235.05235.05555659
1733765400235.0500.00235.05235.05235.0518915
1733506200235.0500.00235.05235.05235.050
1733419800235.0500.00235.05235.05235.051581
1733333400235.0500.00235.05235.05235.05342
1733247000235.0500.00235.05235.05235.050
1733160600235.0500.00235.05235.05235.053744
1732901400235.0500.00235.05235.05235.054101
1732815000235.0500.00235.05235.05235.055641
1732728600235.0500.00235.05235.05235.052360
1732642200235.0500.00235.05235.05235.05933
1732555800235.0500.00235.05235.05235.058127
1732296600235.0500.00235.05235.05235.055882
1732210200235.0500.00235.05235.05235.050
1732123800235.0500.00235.05235.05235.05270
1732037400235.0500.00235.05235.05235.051137
1731951000235.0500.00235.05235.05235.0596
1731691800235.0500.00235.05235.05235.05377
1731605400235.0500.00235.05235.05235.052188
1731519000235.0500.00235.05235.05235.058558
1731432600235.0500.00235.05235.05235.057123
1731346200235.0500.00235.05235.05235.050
1731087000235.0500.00235.05235.05235.050
1731000600235.0500.00235.05235.05235.05956
1730914200235.0500.00235.05235.05235.050
1730827800235.0500.00235.05235.05235.051816
1730741400235.0500.00235.05235.05235.050
1730482200235.0500.00235.05235.05235.050
1730395800235.0500.00235.05235.05235.0564191
1730309400235.0500.00235.05235.05235.055000
1730223000235.0500.00235.05235.05235.050
1730136600235.0500.00235.05235.05235.05680
1729873800235.0500.00235.05235.05235.051937
1729787400235.0500.00235.05235.05235.05641
1729701000235.0500.00235.05235.05235.050
1729614600235.0500.00235.05235.05235.051000
1729528200235.0500.00235.05235.05235.050
1729269000235.0500.00235.05235.05235.050
1729182600235.0500.00235.05235.05235.050
1729096200235.0500.00235.05235.05235.050
1729009800235.0500.00235.05235.05235.050
1728923400235.0500.00235.05235.05235.050
1728664200235.0500.00235.05235.05235.054014
1728577800235.0500.00235.05235.05235.050
1728491400235.0500.00235.05235.05235.05123
1728405000235.0500.00235.05235.05235.050
1728318600235.0500.00235.05235.05235.057159
1728059400235.0500.00235.05235.05235.055120
1727973000235.0500.00235.05235.05235.050
1727886600235.0500.00235.05235.05235.050
1727800200235.0500.00235.05235.05235.054400
1727713800235.0500.00235.05235.05235.055234
1727454600235.0500.00235.05235.05235.05606600
1727368200235.0500.00235.05235.05235.050
1727281800235.0500.00235.05235.05235.0535506
1727195400235.0500.00235.05235.05235.05355064
1727109000235.0500.00235.05235.05235.0513594
1726849800235.0500.00235.05235.05235.0514821
1726763400235.0500.00235.05235.05235.056119
1726677000235.0500.00235.05235.05235.050
1726590600235.0500.00235.05235.05235.05525
1726504200235.0500.00235.05235.05235.050

最近閲覧した銘柄

LSE
0E6H
Bnp Paribas Easy Jpm Gbi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有