Dwh Deutsche Werte Holding Ag【0AQ1】時系列データ

期間 †	始値	高値	安値
1	3.5	3.5	3.5	DE
4	3.5	3.5	3.5	DE
12	3.5	3.5	3.5	DE
26	3.5	3.5	3.5	DE
52	3.5	3.5	3.5	DE
156	3.5	3.5	3.5	DE
260	3.5	3.5	3.5	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1741023000	3.5	3.5	3.5	3.5
1740763800	3.5	3.5	3.5	3.5
1740677400	3.5	3.5	3.5	3.5
1740591000	3.5	3.5	3.5	3.5
1740504600	3.5	3.5	3.5	3.5
1740418200	3.5	3.5	3.5	3.5
1740159000	3.5	3.5	3.5	3.5
1740072600	3.5	3.5	3.5	3.5
1739986200	3.5	3.5	3.5	3.5
1739899800	3.5	3.5	3.5	3.5
1739813400	3.5	3.5	3.5	3.5
1739554200	3.5	3.5	3.5	3.5
1739467800	3.5	3.5	3.5	3.5
1739381400	3.5	3.5	3.5	3.5
1739295000	3.5	3.5	3.5	3.5
1739208600	3.5	3.5	3.5	3.5
1738949400	3.5	3.5	3.5	3.5
1738863000	3.5	3.5	3.5	3.5
1738776600	3.5	3.5	3.5	3.5
1738690200	3.5	3.5	3.5	3.5
1738603800	3.5	3.5	3.5	3.5
1738344600	3.5	3.5	3.5	3.5
1738258200	3.5	3.5	3.5	3.5
1738171800	3.5	3.5	3.5	3.5
1738085400	3.5	3.5	3.5	3.5
1737999000	3.5	3.5	3.5	3.5
1737739800	3.5	3.5	3.5	3.5
1737653400	3.5	3.5	3.5	3.5
1737567000	3.5	3.5	3.5	3.5
1737480600	3.5	3.5	3.5	3.5
1737394200	3.5	3.5	3.5	3.5
1737135000	3.5	3.5	3.5	3.5
1737048600	3.5	3.5	3.5	3.5
1736962200	3.5	3.5	3.5	3.5
1736875800	3.5	3.5	3.5	3.5
1736789400	3.5	3.5	3.5	3.5
1736530200	3.5	3.5	3.5	3.5
1736443800	3.5	3.5	3.5	3.5
1736357400	3.5	3.5	3.5	3.5
1736271000	3.5	3.5	3.5	3.5
1736184600	3.5	3.5	3.5	3.5
1735925400	3.5	3.5	3.5	3.5
1735839000	3.5	3.5	3.5	3.5
1735666200	3.5	3.5	3.5	3.5
1735579800	3.5	3.5	3.5	3.5
1735320600	3.5	3.5	3.5	3.5
1735061400	3.5	3.5	3.5	3.5
1734975000	3.5	3.5	3.5	3.5
1734715800	3.5	3.5	3.5	3.5
1734629400	3.5	3.5	3.5	3.5
1734543000	3.5	3.5	3.5	3.5
1734456600	3.5	3.5	3.5	3.5
1734370200	3.5	3.5	3.5	3.5
1734111000	3.5	3.5	3.5	3.5
1734024600	3.5	3.5	3.5	3.5
1733938200	3.5	3.5	3.5	3.5
1733851800	3.5	3.5	3.5	3.5
1733765400	3.5	3.5	3.5	3.5
1733506200	3.5	3.5	3.5	3.5
1733419800	3.5	3.5	3.5	3.5
1733333400	3.5	3.5	3.5	3.5