Dwh Deutsche Werte Holding Ag【0AQ1】時系列データ

期間 †	始値	高値	安値
1	3.5	3.5	3.5	DE
4	3.5	3.5	3.5	DE
12	3.5	3.5	3.5	DE
26	3.5	3.5	3.5	DE
52	3.5	3.5	3.5	DE
156	3.5	3.5	3.5	DE
260	3.5	3.5	3.5	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1743183000	3.5	3.5	3.5	3.5
1743096600	3.5	3.5	3.5	3.5
1743010200	3.5	3.5	3.5	3.5
1742923800	3.5	3.5	3.5	3.5
1742837400	3.5	3.5	3.5	3.5
1742578200	3.5	3.5	3.5	3.5
1742491800	3.5	3.5	3.5	3.5
1742405400	3.5	3.5	3.5	3.5
1742319000	3.5	3.5	3.5	3.5
1742232600	3.5	3.5	3.5	3.5
1741973400	3.5	3.5	3.5	3.5
1741887000	3.5	3.5	3.5	3.5
1741800600	3.5	3.5	3.5	3.5
1741714200	3.5	3.5	3.5	3.5
1741627800	3.5	3.5	3.5	3.5
1741368600	3.5	3.5	3.5	3.5
1741282200	3.5	3.5	3.5	3.5
1741195800	3.5	3.5	3.5	3.5
1741109400	3.5	3.5	3.5	3.5
1741023000	3.5	3.5	3.5	3.5
1740763800	3.5	3.5	3.5	3.5
1740677400	3.5	3.5	3.5	3.5
1740591000	3.5	3.5	3.5	3.5
1740504600	3.5	3.5	3.5	3.5
1740418200	3.5	3.5	3.5	3.5
1740159000	3.5	3.5	3.5	3.5
1740072600	3.5	3.5	3.5	3.5
1739986200	3.5	3.5	3.5	3.5
1739899800	3.5	3.5	3.5	3.5
1739813400	3.5	3.5	3.5	3.5
1739554200	3.5	3.5	3.5	3.5
1739467800	3.5	3.5	3.5	3.5
1739381400	3.5	3.5	3.5	3.5
1739295000	3.5	3.5	3.5	3.5
1739208600	3.5	3.5	3.5	3.5
1738949400	3.5	3.5	3.5	3.5
1738863000	3.5	3.5	3.5	3.5
1738776600	3.5	3.5	3.5	3.5
1738690200	3.5	3.5	3.5	3.5
1738603800	3.5	3.5	3.5	3.5
1738344600	3.5	3.5	3.5	3.5
1738258200	3.5	3.5	3.5	3.5
1738171800	3.5	3.5	3.5	3.5
1738085400	3.5	3.5	3.5	3.5
1737999000	3.5	3.5	3.5	3.5
1737739800	3.5	3.5	3.5	3.5
1737653400	3.5	3.5	3.5	3.5
1737567000	3.5	3.5	3.5	3.5
1737480600	3.5	3.5	3.5	3.5
1737394200	3.5	3.5	3.5	3.5
1737135000	3.5	3.5	3.5	3.5
1737048600	3.5	3.5	3.5	3.5
1736962200	3.5	3.5	3.5	3.5
1736875800	3.5	3.5	3.5	3.5
1736789400	3.5	3.5	3.5	3.5
1736530200	3.5	3.5	3.5	3.5
1736443800	3.5	3.5	3.5	3.5
1736357400	3.5	3.5	3.5	3.5
1736271000	3.5	3.5	3.5	3.5
1736184600	3.5	3.5	3.5	3.5
1735925400	3.5	3.5	3.5	3.5
1735839000	3.5	3.5	3.5	3.5
1735666200	3.5	3.5	3.5	3.5
1735579800	3.5	3.5	3.5	3.5