ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,802.72
1.55%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.31
0.01%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. BayWa AG (0AH7)

  7. BayWa AG (0AH7) 時系列データ

BayWa AG

BayWa AG (0AH7)

LSE
25.425
0.00
(0.00%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120025.42525.42525.425374125.425DE
260025.42525.42525.4252294225.425DE
520025.42525.42525.4252053425.425DE
1560025.42525.42525.425731425.425DE
2600025.42525.42525.425484025.425DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178068060025.42500.0025.42525.42525.4250
178059420025.42500.0025.42525.42525.4250
178050780025.42500.0025.42525.42525.4250
178042140025.42500.0025.42525.42525.4250
178033500025.42500.0025.42525.42525.4250
178007580025.42500.0025.42525.42525.4250
177998940025.42500.0025.42525.42525.4250
177990300025.42500.0025.42525.42525.4250
177981660025.42500.0025.42525.42525.4250
177947100025.42500.0025.42525.42525.4250
177938460025.42500.0025.42525.42525.4250
177929820025.42500.0025.42525.42525.4250
177921180025.42500.0025.42525.42525.4250
177912540025.42500.0025.42525.42525.4250
177886620025.42500.0025.42525.42525.4250
177877980025.42500.0025.42525.42525.4250
177869340025.42500.0025.42525.42525.4250
177860700025.42500.0025.42525.42525.4250
177852060025.42500.0025.42525.42525.4250
177826140025.42500.0025.42525.42525.4250
177817500025.42500.0025.42525.42525.4250
177808860025.42500.0025.42525.42525.4250
177800220025.42500.0025.42525.42525.4250
177765660025.42500.0025.42525.42525.4250
177757020025.42500.0025.42525.42525.4250
177748380025.42500.0025.42525.42525.4250
177739740025.42500.0025.42525.42525.4250
177731100025.42500.0025.42525.42525.4250
177705180025.42500.0025.42525.42525.4250
177696540025.42500.0025.42525.42525.4250
177687900025.42500.0025.42525.42525.4250
177679260025.42500.0025.42525.42525.4250
177670620025.42500.0025.42525.42525.4250
177644700025.42500.0025.42525.42525.4250
177636060025.42500.0025.42525.42525.4250
177627420025.42500.0025.42525.42525.4250
177618780025.42500.0025.42525.42525.4250
177610140025.42500.0025.42525.42525.4250
177584220025.42500.0025.42525.42525.4250
177575580025.42500.0025.42525.42525.4250
177566940025.42500.0025.42525.42525.4250
177558300025.42500.0025.42525.42525.4250
177515100025.42500.0025.42525.42525.4250
177506460025.42500.0025.42525.42525.4250
177497820025.42500.0025.42525.42525.4250
177489180025.42500.0025.42525.42525.4250
177463260025.42500.0025.42525.42525.4250
177454620025.42500.0025.42525.42525.4250
177445980025.42500.0025.42525.42525.4250
177437340025.42500.0025.42525.42525.4250
177428700025.42500.0025.42525.42525.4250
177402780025.42500.0025.42525.42525.4250
177394140025.42500.0025.42525.42525.4257797
177385500025.42500.0025.42525.42525.425215
177376860025.42500.0025.42525.42525.4255114
177368220025.42500.0025.42525.42525.425322
177342300025.42500.0025.42525.42525.4255256
177333660025.42500.0025.42525.42525.4256003
177325020025.42500.0025.42525.42525.42546378
177316380025.42500.0025.42525.42525.425967
177307740025.42500.0025.42525.42525.4255531

最近閲覧した銘柄

LSE
0AH7
BayWa
LSE
NTSX
WisdomTree US Efficient ...
TSXV
TGH
Tornado Infrastructure E...
LSE
0R0U
Coeur Mining
TG
R90
Rockwool AS
EU
PAGAA
International bond 1.47%...
EU
FRSG00014OR6
Sg Issuer Mc May29 Eur S...
LSE
EFGD
EFG
NYSE
CMSA
CMS Energy
LSE
0QYI
Netflix
NASDAQ
FEGHX
Bmo Selecttrust Growth P...
NASDAQ
CHRI
Global X S&P 500 Christi...
KOSDAQ
352480
C&C
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す