ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
95,789.04
-1.46%
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs Yen
156.445
0.00%
Brent Oil
72.72
0.00%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Baywa Ag (0AH7)

  7. Baywa Ag (0AH7) 時系列データ

Baywa Ag

Baywa Ag (0AH7)

LSE
25.425
0.00
(0.00%)
終了 12月23日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10025.42525.42525.42537225.425DE
40025.42525.42525.425203425.425DE
120025.42525.42525.42594125.425DE
260025.42525.42525.425316225.425DE
520025.42525.42525.425234725.425DE
1560025.42525.42525.425178625.425DE
260-3.325-11.565217391328.7528.820.8152325.468131DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173471580025.42500.0025.42525.42525.42533814
173462940025.42500.0025.42525.42525.425254
173454300025.42500.0025.42525.42525.425483
173445660025.42500.0025.42525.42525.425947
173437020025.42500.0025.42525.42525.425124
173411100025.42500.0025.42525.42525.42551
173402460025.42500.0025.42525.42525.425455
173393820025.42500.0025.42525.42525.425334
173385180025.42500.0025.42525.42525.425176
173376540025.42500.0025.42525.42525.425571
173350620025.42500.0025.42525.42525.425274
173341980025.42500.0025.42525.42525.42537793
173333340025.42500.0025.42525.42525.425270
173324700025.42500.0025.42525.42525.42519
173316060025.42500.0025.42525.42525.425136
173290140025.42500.0025.42525.42525.425317
173281500025.42500.0025.42525.42525.42522
173272860025.42500.0025.42525.42525.42585
173264220025.42500.0025.42525.42525.425328
173255580025.42500.0025.42525.42525.42569
173229660025.42500.0025.42525.42525.4250
173221020025.42500.0025.42525.42525.42536
173212380025.42500.0025.42525.42525.42521
173203740025.42500.0025.42525.42525.42565
173195100025.42500.0025.42525.42525.425539
173169180025.42500.0025.42525.42525.42547
173160540025.42500.0025.42525.42525.425213
173151900025.42500.0025.42525.42525.425875
173143260025.42500.0025.42525.42525.42596
173134620025.42500.0025.42525.42525.425301
173108700025.42500.0025.42525.42525.425553
173100060025.42500.0025.42525.42525.425391
173091420025.42500.0025.42525.42525.425181
173082780025.42500.0025.42525.42525.42523
173074140025.42500.0025.42525.42525.42516
173048220025.42500.0025.42525.42525.42562
173039580025.42500.0025.42525.42525.42513
173030940025.42500.0025.42525.42525.425351
173022300025.42500.0025.42525.42525.425167
173013660025.42500.0025.42525.42525.4252
172987380025.42500.0025.42525.42525.4252304
172978740025.42500.0025.42525.42525.4253850
172970100025.42500.0025.42525.42525.425146
172961460025.42500.0025.42525.42525.42510
172952820025.42500.0025.42525.42525.425207
172926900025.42500.0025.42525.42525.42551
172918260025.42500.0025.42525.42525.425745
172909620025.42500.0025.42525.42525.425671
172900980025.42500.0025.42525.42525.425339
172892340025.42500.0025.42525.42525.425108
172866420025.42500.0025.42525.42525.42523
172857780025.42500.0025.42525.42525.425558
172849140025.42500.0025.42525.42525.425252
172840500025.42500.0025.42525.42525.42562
172831860025.42500.0025.42525.42525.425282
172805940025.42500.0025.42525.42525.42540
172797300025.42500.0025.42525.42525.42544
172788660025.42500.0025.42525.42525.425119
172780020025.42500.0025.42525.42525.42597
172771380025.42500.0025.42525.42525.425496
172745460025.42500.0025.42525.42525.425334
172736820025.42500.0025.42525.42525.425508
172728180025.42500.0025.42525.42525.4251550
172719540025.42500.0025.42525.42525.425774
172710900025.42500.0025.42525.42525.42597

最近閲覧した銘柄

LSE
0AH7
Baywa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有