ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
83,595.63
1.35%
S&P 500
5,670.97
0.67%
Dow Jones
42,225.32
0.56%
US Dollar vs Yen
146.532
-0.94%
Brent Oil
72.015
-1.69%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Baywa Ag (0AH7)

  7. Baywa Ag (0AH7) 時系列データ

Baywa Ag

Baywa Ag (0AH7)

LSE
25.425
0.00
( 0.00% )
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10025.42525.42525.42565225.425DE
40025.42525.42525.425121325.425DE
120025.42525.42525.425240425.425DE
260025.42525.42525.425203725.425DE
520025.42525.42525.425248325.425DE
1560025.42525.42525.425198025.425DE
2600025.42525.42525.425159525.425DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
174361140025.42500.0025.42525.42525.425685
174352500025.42500.0025.42525.42525.4252230
174343860025.42500.0025.42525.42525.4254
174318300025.42500.0025.42525.42525.42536
174309660025.42500.0025.42525.42525.425304
174301020025.42500.0025.42525.42525.4251251
174292380025.42500.0025.42525.42525.4251127
174283740025.42500.0025.42525.42525.42513
174257820025.42500.0025.42525.42525.42514776
174249180025.42500.0025.42525.42525.42597
174240540025.42500.0025.42525.42525.4251196
174231900025.42500.0025.42525.42525.425484
174223260025.42500.0025.42525.42525.425880
174197340025.42500.0025.42525.42525.42588
174188700025.42500.0025.42525.42525.425666
174180060025.42500.0025.42525.42525.425340
174171420025.42500.0025.42525.42525.42513
174162780025.42500.0025.42525.42525.4252
174136860025.42500.0025.42525.42525.4256
174128220025.42500.0025.42525.42525.42552
174119580025.42500.0025.42525.42525.4251017
174110940025.42500.0025.42525.42525.4251388
174102300025.42500.0025.42525.42525.4251810
174076380025.42500.0025.42525.42525.42548738
174067740025.42500.0025.42525.42525.4256
174059100025.42500.0025.42525.42525.425272
174050460025.42500.0025.42525.42525.425108
174041820025.42500.0025.42525.42525.425172
174015900025.42500.0025.42525.42525.42563
174007260025.42500.0025.42525.42525.425123
173998620025.42500.0025.42525.42525.425550
173989980025.42500.0025.42525.42525.425269
173981340025.42500.0025.42525.42525.4251483
173955420025.42500.0025.42525.42525.425315
173946780025.42500.0025.42525.42525.425416
173938140025.42500.0025.42525.42525.425261
173929500025.42500.0025.42525.42525.4255647
173920860025.42500.0025.42525.42525.425126
173894940025.42500.0025.42525.42525.42586
173886300025.42500.0025.42525.42525.425136
173877660025.42500.0025.42525.42525.42581
173869020025.42500.0025.42525.42525.42529698
173860380025.42500.0025.42525.42525.425652
173834460025.42500.0025.42525.42525.4258767
173825820025.42500.0025.42525.42525.42589
173817180025.42500.0025.42525.42525.42514667
173808540025.42500.0025.42525.42525.42598
173799900025.42500.0025.42525.42525.42550
173773980025.42500.0025.42525.42525.425396
173765340025.42500.0025.42525.42525.425270
173756700025.42500.0025.42525.42525.425112
173748060025.42500.0025.42525.42525.42515
173739420025.42500.0025.42525.42525.42599
173713500025.42500.0025.42525.42525.42571
173704860025.42500.0025.42525.42525.42512
173696220025.42500.0025.42525.42525.4251612
173687580025.42500.0025.42525.42525.42557
173678940025.42500.0025.42525.42525.425205
173653020025.42500.0025.42525.42525.42550
173644380025.42500.0025.42525.42525.42510
173635740025.42500.0025.42525.42525.42569
173627100025.42500.0025.42525.42525.4257440
173618460025.42500.0025.42525.42525.42595
173592540025.42500.0025.42525.42525.42511648

最近閲覧した銘柄

LSE
0AH7
Baywa
NASDAQ
IVCPW
Swiftmerge Acquisition
BITI
ITLMS20
FTSE Italia All Share He...
LSE
FE21
Metro.tokyo 26u
LSE
SAAS
Microlise
NYSE
BFS
Saul Centers
LSE
MRL
Marlowe
LSE
0QKU
Royal Bank Of Canada
BITMOT
902879
Eib Tf 8% St26 Brl
ASX
LNR
Lanthanein Resources
LSE
0HSJ
Finanzas E Inversiones V...
LSE
0GCY
Thessaloniki Water And S...
BOV
EKTR4
ELEKTRO PN
AMEX
QPX
Advisorshares Q Dynamic ...
LSE
81YM
Tower 21-2.26
ASX
KNGO
Kingsland Minerals
Delayed Upgrade Clock
ADVFN Logo
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す