Baywa【0AH7】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Baywa Ag (0AH7) 銘柄情報

Baywa Ag (0AH7)

25.425

0.00

(0.00%)

終了 11月22日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

25.425

買値

24.80

売値

26.05

出来高

36

0.00 日の範囲 0.00

25.425 52 週間の範囲 25.425

時価総額

前日終値

25.425

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,264

発行済株式数

37,105,000

配当利回り

-

PER

-6.73

1 株当たり利益 (EPS)

-2.64

歳入

24.16B

純利益

-98.1M

セクター

Grain And Field Beans-whsl

業界

Nondurable Goods-wholesale

ウェブサイト

www.baywa.de

本社

Munich, Deu

設立

1987

Baywa Ag is listed in the Grain And Field Beans-whsl sector of the ロンドン証券取引所 with ticker 0AH7. The last closing price for Baywa was 25.43 €. Over the last year, Baywa shares have traded in a share price range of 25.425 € to 25.425 €.

Baywa currently has 37,105,000 shares in issue. The market capitalisation of Baywa is 943.39 € million. Baywa has a price to earnings ratio (PE ratio) of -6.73.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	25.425	25.425	25.425	177	25.425	DE
4	0	0	25.425	25.425	25.425	504	25.425	DE
12	0	0	25.425	25.425	25.425	1264	25.425	DE
26	0	0	25.425	25.425	25.425	2900	25.425	DE
52	0	0	25.425	25.425	25.425	2350	25.425	DE
156	0	0	25.425	25.425	25.425	1751	25.425	DE
260	-1.95	-7.12328767123	27.375	29.375	20.8	1509	25.5092447	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

georgie18

georgie18 5分前

MTEM...55s clearing here...off the .36 range dip...🥳

georgie18

Member Level
Re: None

Friday, October 18, 2024 10:01:53 AM

Post#
661683
of 665659
MTEM...81...-12% Today...looking for Red to Green move h

beartrap12

beartrap12 5分前

dsStock, all I know is that we purchased NWBO stock on the 16th business day, but it cost us at least 1,000 shares. (I did not expect it to drop again).But that was on a brand new account which my husband opened because his other accout, Vanguard, no longer lets us buy OTC stocks. (we can sell them,

m$teamworkotc

m$teamworkotc 5分前

they can get rugged pulled at any time...I remember Bitcoin 74k to like 14k?

ah86

Allow me. The data isn't bad. This company has never produced bad data. Period.
The problem has always been? wait for it, drum roll - N
You can't get heads to turn with N being 2 or 3.
And that exactly, without doubt, is what is taking this so long. And failing to provide enough

michael702/

michael702/ 5分前

It's also sunny in Mesopotamia!

Lockedreadytorock

Lockedreadytorock 5分前

Just about dead only 500 shares traded today!

m$teamworkotc

m$teamworkotc 6分前

to this day I still don't even know how to buy crypto...

sunspotter

sunspotter 6分前

" It’s not about taking their words personally but about maintaining a clean and distraction-free environment"

LOL. We all know it's about trying to prevent critical comments from being posted when certain penny stocks are being run by the usual suspects.

just Scottie

just Scottie 6分前

We all know who those are lol

m$teamworkotc

m$teamworkotc 7分前

I missed all crypto as I was led to believe they have 0 intrisinic value and were ponzis...I should be rich :( story of my life

capgain

capgain 7分前

That's cool, he's not out of a job because of the lunatics!

I-Glow

Kman I have searched extensively for a Bill of Lading for Spooz and I can't find any.

I also can't find any patents for Bloxcross in searching the USPTO database. It is impossible to find $25 Million in IP.

Maybe the SEC can find it.

Lockedreadytorock

Lockedreadytorock 7分前

45370598 traded today what's going on?

Kool Aid Man

Kool Aid Man 7分前

Penny managers never commit fraud?

Public info like tweets or PRs are fraud if not true.

Prove what? Put up pictures??? LMAO Management doesn't have verifiable documentation these shipments actually happened as claimed? You're such a big shot with them. Tell them

FNM500K

FNM500K 7分前

Mr. C

It’s just the same repeated line from previous Samsung press releases.

They already completed FEED a long time ago on the first vessel, and that is the one being referred to throughout the article

https://delfinmidstream.com/news/delfin-announces-completion-of-feed-for

oregon 1

oregon 1 7分前

Very nice close ,,,,,32.73

ducci1

Just Tracked the SPX 5 min CCI Divergence Down The Hill ! No Rocket Science There !----Watched the AG Mkts They Don't Seem to Follow the Oscilators that well ?? Noticed that with G & S also---slow to react !

aBeezlee

aBeezlee 7分前

So many stocks to buy...have a dozen positions to monitor. Hard to keep up with every industry.

koolmc

it's both, it's traders getting .0006 putting shares on .0007 and also otcn.

m$teamworkotc

m$teamworkotc 8分前

nice.wish I had that then...I haven't had a winner since 2021 :(

threewheeler

threewheeler 8分前

I watch OTC update faithfully, hope to see them filings as well FDCT

Longstrongsilver

Longstrongsilver 8分前

Sounds like a hip way to say you can’t handle reading what you don’t agree with. Cool. lol. Your “iggy pop” doesn’t change the reality of anything I said, nor could it be seen as bashing. It’s just easy to see facts. Not necessarily good or bad for the stock (maybe even eventually good as hype alo

trusttheman

trusttheman 8分前

Possibly Hoonigan but not at this point. Biggest thing is getting off the pinks which is a cess pool for shorts. Which is most likely what Wave is. It's not hard to see this stock is heavily shorted. What I do know is there is 0.00% no truth that the company hasn't duplicated the clinical trial res

stink stack

stink stack 8分前

Rumor down at the Titty Twister. ( Hagerty)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約