Kontoor Brands Inc【0A1X】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Kontoor Brands Inc (0A1X)
Kontoor Brands Inc (0A1X) 時系列データ

Kontoor Brands Inc (0A1X)

18.625

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	18.625	18.625	18.625	0	0	DE
4	0	0	18.625	18.625	18.625	0	18.625	DE
12	0	0	18.625	18.625	18.625	8	18.625	DE
26	0	0	18.625	18.625	18.625	5	18.625	DE
52	0	0	18.625	18.625	18.625	3	18.625	DE
156	0	0	18.625	18.625	18.625	1	18.625	DE
260	-14.7425	-44.1822132314	33.3675	39.25	17.386	1	18.625	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733160600	18.625	0	0.00	18.625	18.625	18.625	0
1732901400	18.625	0	0.00	18.625	18.625	18.625	0
1732815000	18.625	0	0.00	18.625	18.625	18.625	0
1732728600	18.625	0	0.00	18.625	18.625	18.625	0
1732642200	18.625	0	0.00	18.625	18.625	18.625	0
1732555800	18.625	0	0.00	18.625	18.625	18.625	0
1732296600	18.625	0	0.00	18.625	18.625	18.625	0
1732210200	18.625	0	0.00	18.625	18.625	18.625	0
1732123800	18.625	0	0.00	18.625	18.625	18.625	0
1732037400	18.625	0	0.00	18.625	18.625	18.625	0
1731951000	18.625	0	0.00	18.625	18.625	18.625	0
1731691800	18.625	0	0.00	18.625	18.625	18.625	0
1731605400	18.625	0	0.00	18.625	18.625	18.625	1
1731519000	18.625	0	0.00	18.625	18.625	18.625	1
1731432600	18.625	0	0.00	18.625	18.625	18.625	0
1731346200	18.625	0	0.00	18.625	18.625	18.625	3
1731087000	18.625	0	0.00	18.625	18.625	18.625	0
1731000600	18.625	0	0.00	18.625	18.625	18.625	0
1730914200	18.625	0	0.00	18.625	18.625	18.625	0
1730827800	18.625	0	0.00	18.625	18.625	18.625	0
1730741400	18.625	0	0.00	18.625	18.625	18.625	1
1730482200	18.625	0	0.00	18.625	18.625	18.625	4
1730395800	18.625	0	0.00	18.625	18.625	18.625	461
1730309400	18.625	0	0.00	18.625	18.625	18.625	0
1730223000	18.625	0	0.00	18.625	18.625	18.625	1
1730136600	18.625	0	0.00	18.625	18.625	18.625	1
1729873800	18.625	0	0.00	18.625	18.625	18.625	1
1729787400	18.625	0	0.00	18.625	18.625	18.625	1
1729701000	18.625	0	0.00	18.625	18.625	18.625	1
1729614600	18.625	0	0.00	18.625	18.625	18.625	1
1729528200	18.625	0	0.00	18.625	18.625	18.625	1
1729269000	18.625	0	0.00	18.625	18.625	18.625	1
1729182600	18.625	0	0.00	18.625	18.625	18.625	1
1729096200	18.625	0	0.00	18.625	18.625	18.625	2
1729009800	18.625	0	0.00	18.625	18.625	18.625	1
1728923400	18.625	0	0.00	18.625	18.625	18.625	0
1728664200	18.625	0	0.00	18.625	18.625	18.625	0
1728577800	18.625	0	0.00	18.625	18.625	18.625	0
1728491400	18.625	0	0.00	18.625	18.625	18.625	1
1728405000	18.625	0	0.00	18.625	18.625	18.625	0
1728318600	18.625	0	0.00	18.625	18.625	18.625	0
1728059400	18.625	0	0.00	18.625	18.625	18.625	1
1727973000	18.625	0	0.00	18.625	18.625	18.625	0
1727886600	18.625	0	0.00	18.625	18.625	18.625	1
1727800200	18.625	0	0.00	18.625	18.625	18.625	0
1727713800	18.625	0	0.00	18.625	18.625	18.625	8
1727454600	18.625	0	0.00	18.625	18.625	18.625	0
1727368200	18.625	0	0.00	18.625	18.625	18.625	0
1727281800	18.625	0	0.00	18.625	18.625	18.625	0
1727195400	18.625	0	0.00	18.625	18.625	18.625	0
1727109000	18.625	0	0.00	18.625	18.625	18.625	0
1726849800	18.625	0	0.00	18.625	18.625	18.625	1
1726763400	18.625	0	0.00	18.625	18.625	18.625	0
1726677000	18.625	0	0.00	18.625	18.625	18.625	1
1726590600	18.625	0	0.00	18.625	18.625	18.625	1
1726504200	18.625	0	0.00	18.625	18.625	18.625	1
1726245000	18.625	0	0.00	18.625	18.625	18.625	0
1726158600	18.625	0	0.00	18.625	18.625	18.625	1
1726072200	18.625	0	0.00	18.625	18.625	18.625	0
1725985800	18.625	0	0.00	18.625	18.625	18.625	1
1725899400	18.625	0	0.00	18.625	18.625	18.625	1
1725640200	18.625	0	0.00	18.625	18.625	18.625	0
1725553800	18.625	0	0.00	18.625	18.625	18.625	2
1725467400	18.625	0	0.00	18.625	18.625	18.625	1
1725381000	18.625	0	0.00	18.625	18.625	18.625	1

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約