ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TRONTRX
US$ 0.243184
0.004677
(
1.96%
)
情報
ランク ランク 11
コイン
採掘不可
入札
US$ 0.243157
取引所
KRKN
要求
US$ 0.243182
最終取引時間
13:28:05
取引量 (24 時間)
$ 176,496,475
最終取引サイズ
973.82
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.243185
完全希薄化時価総額
US$ 20,937,797,072
開始日
2018/6/25
日数範囲 0.238507-0.243953
52 週間範囲 0.077142-0.449994
流通量"供給 86,098,579,971 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.2434Binance238632059.2/cdn/crypto/logos/exchanges/BINA.png$ 57,885,864.291739972244TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT62.7859918354最近
0.243171DigiFinex90806359.1/cdn/crypto/logos/exchanges/DGFX.png$ 22,032,577.181739972112TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX23.8918749651最近
0.24332OKX24742842.9206/cdn/crypto/logos/exchanges/OKEX.png$ 6,005,860.961739972246TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT6.51003867128最近
0.2431LBank7206449/cdn/crypto/logos/exchanges/LBNK.png$ 1,747,997.371739972235TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT4https://www.lbank.info/exchange/trx/usdt1.89607402121最近
2.53E-6Binance4401656/cdn/crypto/logos/exchanges/BINA.pngBTC 11.171739972241TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC5https://www.binance.com/en/trade/TRX_BTC1.15811068557最近
0.2432Kucoin4017236.18/cdn/crypto/logos/exchanges/KUCN.png$ 975,324.451739971885TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT6https://trade.kucoin.com/TRX-USDT1.056966774896 分s 前
0.2432LATOKEN3812627.251/cdn/crypto/logos/exchanges/LATK.png$ 925,532.421739971872TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT7https://exchange.latoken.com/exchange/TRX-USDT1.003132539096 分s 前
0.24312Gate.io2189659.43/cdn/crypto/logos/exchanges/GATE.png$ 531,341.441739971083TRX/USDThttps://gate.io/trade/TRX_USDTUSDT8https://gate.io/trade/TRX_USDT0.5761168032319 分s 前
0.24315EXMO935435.019682/cdn/crypto/logos/exchanges/EXMO.png$ 227,056.711739972186TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT9https://exmo.com/en/trade#?pair=TRX_USDT0.246120390132最近
8.957E-5Binance851378/cdn/crypto/logos/exchanges/BINA.pngETH 76.531739972245TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH10https://www.binance.com/en/trade/TRX_ETH0.224004320023最近
0.23308Bitvavo562189.62792/cdn/crypto/logos/exchanges/BITV.png€ 130,666.721739972246TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR11https://account.bitvavo.com/markets/TRX-EUR0.14791656036最近
0.243184Kraken391025.182156/cdn/crypto/logos/exchanges/KRKN.pngUS$ 94,943.511739971808TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD12https://trade.kraken.com/markets/kraken/TRX/USD0.1028818339697 分s 前
0.2332Binance335112/cdn/crypto/logos/exchanges/BINA.png€ 77,936.161739972243TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR13https://www.binance.com/en/trade/TRX_EUR0.0881706312492最近
2.52E-6Kucoin328816.1474/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.8334451739971859TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC14https://trade.kucoin.com/TRX-BTC0.08651414237986 分s 前
2.52E-6HitBTC283082/cdn/crypto/logos/exchanges/HITB.pngBTC 0.7173771739966440TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC15https://hitbtc.com/TRX-to-BTC0.07448112462492 時間s 前
0.243364HTX141167.77/cdn/crypto/logos/exchanges/HUOB.png$ 34,203.411739960085TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT16https://www.huobi.com/en-us/exchange/trx_usdt0.03714236253243 時間s 前
8.961E-5Kucoin99453.235/cdn/crypto/logos/exchanges/KUCN.pngETH 8.961739971870TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH17https://trade.kucoin.com/TRX-ETH0.02616693675476 分s 前
2.56E-6EXMO94702.9686274/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2404511739972187TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC18https://exmo.com/en/trade#?pair=TRX_BTC0.0249171039087最近
0.2437Bitfinex80411.5976158/cdn/crypto/logos/exchanges/BFNX.pngUS$ 19,572.761739972228TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD19https://www.bitfinex.com/t/TRX:USD0.021156930583最近
2.52E-6LATOKEN37846.2/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0958051739965666TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC20https://exchange.latoken.com/exchange/TRX-BTC0.009957636086992 時間s 前
8.963E-5HitBTC20384/cdn/crypto/logos/exchanges/HITB.pngETH 1.841739971906TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH21https://hitbtc.com/TRX-to-ETH0.005363192447256 分s 前
8.956E-5LATOKEN19275.67/cdn/crypto/logos/exchanges/LATK.pngETH 1.731739971493TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH22https://exchange.latoken.com/exchange/TRX-ETH0.0050715820133313 分s 前
8.964E-5LBank16781/cdn/crypto/logos/exchanges/LBNK.pngETH 1.511739972243TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH23https://www.lbank.info/exchange/trx/eth0.00441521450438最近
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0709231733391792TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC24https://mercatox.com/exchange/TRX/BTC0.004291137584293 月s 前
2.56E-6Upbit13225.9185991/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0334751739971919TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.003479844325875 分s 前
0.2567Upbit11763.5650423/cdn/crypto/logos/exchanges/UPBT.png$ 2,918.931739971929TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT26https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.003095087479775 分s 前
8.979E-5Kraken7998.19957662/cdn/crypto/logos/exchanges/KRKN.pngETH 0.7165871739971807TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH27https://trade.kraken.com/markets/kraken/TRX/ETH0.002104389892127 分s 前
2.53E-6Bitfinex7638.01808663/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0193801739970070TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC28https://www.bitfinex.com/t/TRX:BTC0.0020096232787636 分s 前
0.241294EXMO5625/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,352.841739972241TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD29https://exmo.com/en/trade#?pair=TRX_USD0.00147998221722最近
0.233642EXMO1750/cdn/crypto/logos/exchanges/EXMO.png€ 407.351739972185TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR30https://exmo.com/en/trade#?pair=TRX_EUR0.000460438912024最近
2.53E-6HTX1405.18/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0035481739960002TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC31https://www.huobi.com/en-us/exchange/trx_btc0.0003697140287993 時間s 前
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0259601733360677TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH32https://mercatox.com/exchange/TRX/ETH6.69695649011E-53 月s 前
9.02E-5HTX111.03/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0099931739959978TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH33https://www.huobi.com/en-us/exchange/trx_eth2.92128756583E-53 時間s 前
0.23256Bitfinex102.92128336/cdn/crypto/logos/exchanges/BFNX.png€ 23.821739972226TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR34https://www.bitfinex.com/t/TRX:EUR2.70794078482E-5最近
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0.4444441733373741TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT35https://mercatox.com/exchange/TRX/USDT2.63107949728E-73 月s 前
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001739923321TRX/EURhttps://tidex.com/exchange/TRX/EUREUR36https://tidex.com/exchange/TRX/EUR014 時間s 前
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739923331TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC37https://www.lbank.info/exchange/trx/btc014 時間s 前
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001739923321TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC38https://www.digifinex.com/en-ww/trade/BTC/TRX014 時間s 前
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739923321TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT39https://tidex.com/exchange/TRX/USDT014 時間s 前
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739923321TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH40https://www.digifinex.com/en-ww/trade/ETH/TRX014 時間s 前
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739923321TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH41https://tidex.com/exchange/TRX/ETH014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC42https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT43https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD44https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR45https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH46https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001739923329TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH47https://www.bitfinex.com/t/TRX:ETH014 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC48https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739923333TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX014 時間s 前
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739923328TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC50https://www.okx.com/trade-spot/TRX-BTC014 時間s 前
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739923329TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH51https://www.okx.com/trade-spot/TRX-ETH014 時間s 前
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739970078TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC52https://www.bibox.com/en/exchange/basic/TRX_BTC036 分s 前
0.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001739972243TRX/GBPhttps://cex.io/trx-gbpGBP53https://cex.io/trx-gbp0最近
0.23756CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739972243TRX/USDThttps://cex.io/trx-usdtUSDT54https://cex.io/trx-usdt0最近
0.237647CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739972243TRX/USDhttps://cex.io/trx-usdUSD55https://cex.io/trx-usd0最近
0.232339CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739972242TRX/EURhttps://cex.io/trx-eurEUR56https://cex.io/trx-eur0最近
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001739923325TRX/BTChttps://cex.io/trx-btcBTC57https://cex.io/trx-btc014 時間s 前
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739923333TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH58https://www.bibox.com/en/exchange/basic/TRX_ETH014 時間s 前
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739971727TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT59https://www.bibox.com/en/exchange/basic/TRX_USDT09 分s 前
0.239614HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320TRX/USDhttps://hitbtc.com/TRX-to-USDUSD60https://hitbtc.com/TRX-to-USD014 時間s 前
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327TRX/ETHhttps://gate.io/trade/TRX_ETHETH61https://gate.io/trade/TRX_ETH014 時間s 前
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739923327TRX/USDhttps://gate.io/trade/TRX_USDUSD62https://gate.io/trade/TRX_USD014 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT63https://poloniex.com/exchange#USDT_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC64https://poloniex.com/exchange#BTC_TRX0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC65https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT66https://www.southxchange.com/Market/Book/TRX/USDT0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH67https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739923321TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC68https://tidex.com/exchange/TRX/BTC014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.2411610.0020230.8388586877650.2300340.2475181618174.74346CX
40.244728-0.001544-0.63090451440.0771420.2652117912.03684CX
120.1942960.04888825.16160909130.0771420.4499944942795.29259CX
260.1351920.10799279.88046629980.0771420.4499943562089.88921CX
520.1351990.10798579.87115289310.0771420.4499942683483.68516CX
1560.063160.180024285.028499050.001130.4499945859932.98253CX
2600.022650.220534973.660044150.001130.44999417431692.3171CX

TRXについて

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.2391370.0007850.330.2384890.2412120.2326431119119
17398362000.238352-0.004649-1.910.2424020.2475180.238352835770
17397498000.2430010.0055482.340.2374520.2438950.235419520666
17396634000.2374530.006142.650.2315180.2380030.230352431418
17395770000.231313-0.002926-1.250.2340450.2366010.2300343272252
17394906000.234239-0.009096-3.740.2433330.2442340.2339392419446
17394042000.2433350.0019550.810.2411610.2454580.2358222728549
17393178000.24138-0.005249-2.130.2465390.2489790.2402911001234
17392314000.2466290.0136745.870.2323330.24680.228980814
17391450000.2329550.0005640.240.2315670.2375310.230932624611
17390586000.2323910.0025441.110.2300060.2343190.228746724819
17389722000.229847-0.001188-0.510.2313810.2347330.2276153711773
17388858000.2310350.0083063.730.2226660.2329760.2214721257232
17387994000.222729-0.001477-0.660.2246920.227250.221678990360
17387130000.224206-0.004899-2.140.2289920.2297220.2162275647771
17386266000.2291050.004712.100.2254720.23030.1978875594104
17385402000.224395-0.020303-8.300.2446990.2462020.0771422763967
17384538000.244698-0.009009-3.550.2535640.2564830.2443391146755
17383674000.2537070.0011670.460.2523510.2580550.251068962807
17382810000.252540.0119764.980.2400310.2527450.2391681164064
17381946000.2405640.0008390.350.2398810.2436350.2360083316866
17381082000.239725-0.006567-2.670.2463850.2481730.2383662738156
17380218000.246292-7.0E-5-0.030.2650.2650.232213438512
17379354000.246362-0.007288-2.870.2534770.2541610.2463621028326
17378490000.25365-0.000351-0.140.2542070.2576940.2529771274530
17377626000.2540010.0010280.410.2527920.2612360.2503442389381
17376762000.252973-0.00065-0.260.2533640.2545520.2439492511069
17375898000.2536230.0091763.750.2447280.2583560.2447284707154
17375034000.2444470.0054722.290.2380350.2466070.234835433822
17374170000.2389750.0121295.350.2401090.2549690.22388931627
17373306000.226846-0.015419-6.360.242020.2463410.2258384245240
17372442000.242265-0.007153-2.870.2491140.2677230.2383274155092
17371578000.2494180.0122285.160.2369710.2494910.2369711606699
17370714000.23719-0.000598-0.250.2381140.2409240.2328592189348
17369850000.2377880.0166887.550.220820.2378410.220513686409
17368986000.2211-0.001648-0.740.2227080.226690.2202912495560
17368122000.222748-0.01011-4.340.2334560.2369130.2165816222737
17367258000.232858-0.008418-3.490.2409910.2410920.231411215804
17366394000.241276-0.003158-1.290.2443670.2444670.240442614264
17365530000.2444340.004631.930.2401740.2447280.2375852065220
17364666000.239804-0.010822-4.320.2504360.2512130.2367332353021
17363802000.250626-0.002148-0.850.2526970.2548030.2444522405429
17362938000.252774-0.015827-5.890.2686580.2715530.0771422222748
17362074000.2686010.0059952.280.250.2696860.251262418
17361210000.262606-0.007211-2.670.2698710.2698710.2611792074041
17360346000.2698170.0001580.060.2698640.2739350.248462580852
17359482000.2696590.0044111.660.2652470.2710840.2607611910934
17358618000.2652480.0100923.960.2555460.2664140.255232063735
17357754000.2551560.0011960.470.2541820.2558160.252543527559
17356890000.253960.0013320.530.2530160.2570070.2292834652756
17356026000.252628-0.004458-1.730.2571320.2592960.2500897041829
17355162000.257086-0.000854-0.330.2579270.2627970.2562434401601
17354298000.25794-0.000358-0.140.2586470.26280.256321970318
17353434000.2582980.0052982.090.253340.2649550.22424815051
17352570000.253-0.004654-1.810.2576540.2586720.2493713354054
17351706000.2576540.0013090.510.2563510.2585720.2553881817945
17350842000.2563450.0041311.640.2522150.2590.2499464212621
17349978000.2522140.0082943.400.244010.2532110.2412121795972
17349114000.24392-0.000344-0.140.2444330.2502260.2414451830530
17348250000.244264-0.004174-1.680.248260.2559690.2420371938369
17347386000.248438-0.003215-1.280.2509330.2542780.2240945242140
17346522000.251653-0.006492-2.510.2575760.2661660.24351710429750
17345658000.258145-0.020654-7.410.2792410.2813180.2564734927565
17344794000.278799-0.017032-5.760.295790.2978270.2778144720666
17343930000.2958310.0095323.330.2852590.3047470.2764964892948
17343066000.2862990.0042861.520.2819410.2865420.2754531608411
17342202000.282013-0.008434-2.900.2905930.2975440.2781538814
17341338000.290447-0.006576-2.210.2967740.3023540.2843745410418
17340474000.2970230.0149235.290.2824750.309550.2809079982065
17339610000.28210.0112734.160.2697610.2875790.07714212524502
17338746000.2708270.0078572.990.2625290.2797320.2440748897639
17337882000.26297-0.05505-17.310.3184460.3210160.23783716724497
17337018000.31802-0.002686-0.840.3193360.3235050.3085133474850
17336154000.320706-0.003483-1.070.3264960.335870.3174875720764
17335290000.3241890.0019370.600.32230.3294590.30923211136587
17334426000.322252-0.006935-2.110.3323060.3459280.31387818052950
17333562000.329187-0.086876-20.880.4243450.4498990.32201772601942
17332698000.4160630.19692489.860.220.4499940.2242696806
17331834000.2191390.0117255.650.2073610.2196660.2034875579515
17330970000.2074140.0022391.090.2051140.2098180.2023262217171
17330106000.2051750.0007940.390.2043910.2072970.202591894334
17329242000.2043810.0009810.480.2031970.2071960.2008661761415
17328378000.20340.0020751.030.2011730.2036280.1981361480617
17327514000.2013250.0073983.810.1942960.2023530.1935552283270
17326650000.193927-0.002581-1.310.1958740.2009320.1859358117727
17325786000.196508-0.012223-5.860.2087010.2123070.1948147436
17324922000.208731-0.003452-1.630.2118960.21730.2008243387992
17324058000.2121830.0076093.720.2048450.2248750.2048453970166
17323194000.2045740.0058322.930.1985390.2048710.1970042673551
17322330000.1987420.0036681.880.1947820.201310.1932762192355
17321466000.195074-0.004754-2.380.199910.199910.1933752237968
17320602000.199828-0.002193-1.090.2018020.2066420.1987682434954