ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr Msci Usa

Ishr Msci Usa (CU1)

48,456.50
-308.50
(-0.63%)
終了 12月28日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
48,456.50
買値
48,478.00
売値
48,502.00
出来高
96
48,337.00 日の範囲 48,576.50
0.00 52 週間の範囲 0.00
前日終値
48,765.00
始値
48,482.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
46,543p
VWAP
48,482.00

CU1 最新ニュース

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 24 January 2024 FUND: iShares MSCI USA UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 491.65231 GBP (Equivalent) 388.151632 NUMBER OF...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 23 January 2024 FUND: iShares MSCI USA UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 490.302793 GBP (Equivalent) 385.518712 NUMBER...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 22 January 2024 FUND: iShares MSCI USA UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 488.976781 GBP (Equivalent) 385.628605 NUMBER...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 19 January 2024 FUND: iShares MSCI USA UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 482.863752 GBP (Equivalent) 381.047584 NUMBER...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 18 January 2024 FUND: iShares MSCI USA UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 478.629707 GBP (Equivalent) 378.109332 NUMBER...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 17 January 2024 FUND: iShares MSCI USA UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 481.361003 GBP (Equivalent) 380.402272 NUMBER...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 16 January 2024 FUND: iShares MSCI USA UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: CSUS...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 15 January 2024 FUND: iShares MSCI USA UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 483.205117 GBP (Equivalent) 378.642912 NUMBER...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 12 January 2024 FUND: iShares MSCI USA UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 482.808244 GBP (Equivalent) 379.804968 NUMBER...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 11 January 2024 FUND: iShares MSCI USA UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 483.11376 GBP (Equivalent) 379.314353 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

最近閲覧した銘柄