TRONTRX

US$ 0.248832

0.004399

(

1.80%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 11

コイン

採掘不可

ウォレット

入札

US$ 0.2489

取引所

KRKN

要求

US$ 0.248997

最終取引時間

13:54:12

取引量 (24 時間)

$ 382,591,334

最終取引サイズ

64.98

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.248832

完全希薄化時価総額

US$ 21,548,314,763

開始日

2018/6/25

日数範囲 0.241608-0.250226

52 週間範囲 0.077142-0.449994

流通量"供給 86,597,844,178 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2489	Binance	396646099.6	/cdn/crypto/logos/exchanges/BINA.png	$ 97,583,386.16	1734875755	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	58.7710239514	最近
0.248869	DigiFinex	141022036.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,700,954.20	1734875744	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	20.8952249557	最近
0.2491	Tidex	59022282.5261	/cdn/crypto/logos/exchanges/TIDE.png	$ 14,518,916.93	1734875711	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	8.74532734221	最近
0.24888	OKX	35990569.344	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,868,917.60	1734875758	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	5.33272006223	最近
0.2488	LBank	12287732	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,024,320.10	1734875753	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	1.82067236362	最近
0.2491	LATOKEN	6678656.481	/cdn/crypto/logos/exchanges/LATK.png	$ 1,644,116.96	1734875630	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	6	https://exchange.latoken.com/exchange/TRX-USDT	0.989576048785	最近
0.2491	Kucoin	6148116.20971	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,512,181.92	1734875601	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	0.910965935078	最近
2.56E-6	Binance	5641263	/cdn/crypto/logos/exchanges/BINA.png	BTC 14.38	1734875757	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	8	https://www.binance.com/en/trade/TRX_BTC	0.835865531575	最近
0.24881	HTX	3261415.85276	/cdn/crypto/logos/exchanges/HUOB.png	$ 802,976.19	1734875758	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/trx_usdt	0.483243751524	最近
2.56E-6	Tidex	1651351.15947	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4.21	1734875717	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	10	https://tidex.com/exchange/TRX/BTC	0.244680582119	最近
0.24872	Gate.io	1334794.63	/cdn/crypto/logos/exchanges/GATE.png	$ 328,177.55	1734873925	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	11	https://gate.io/trade/TRX_USDT	0.197776423994	31 分s 前
0.249125	EXMO	1303311.51066	/cdn/crypto/logos/exchanges/EXMO.png	$ 320,708.47	1734875703	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	12	https://exmo.com/en/trade#?pair=TRX_USDT	0.193111572473	最近
0.23904	Bitvavo	1113254.61419	/cdn/crypto/logos/exchanges/BITV.png	€ 262,375.69	1734875758	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	13	https://account.bitvavo.com/markets/TRX-EUR	0.16495085584	最近
0.248832	Kraken	962434.77429	/cdn/crypto/logos/exchanges/KRKN.png	US$ 237,868.73	1734875703	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	14	https://trade.kraken.com/markets/kraken/TRX/USD	0.142603891047	最近
0.2392	Binance	555543	/cdn/crypto/logos/exchanges/BINA.png	€ 131,573.82	1734875754	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	15	https://www.binance.com/en/trade/TRX_EUR	0.082314766216	最近
7.365E-5	Binance	359693	/cdn/crypto/logos/exchanges/BINA.png	ETH 26.41	1734875757	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	16	https://www.binance.com/en/trade/TRX_ETH	0.0532956858506	最近
7.385E-5	Kucoin	130487.6505	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9.59	1734875583	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	17	https://trade.kucoin.com/TRX-ETH	0.0193343457572	最近
2.57E-6	Bitfinex	105619.998516	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.267338	1734875709	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	18	https://www.bitfinex.com/t/TRX:BTC	0.0156497075574	最近
0.245413	EXMO	99752.0821265	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24,609.94	1734875755	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	19	https://exmo.com/en/trade#?pair=TRX_USD	0.0147802588095	最近
2.57E-6	EXMO	95526.240437	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.243735	1734875601	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	20	https://exmo.com/en/trade#?pair=TRX_BTC	0.0141541161513	最近
0.24986	Bitfinex	86026.9816688	/cdn/crypto/logos/exchanges/BFNX.png	US$ 21,186.67	1734875758	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	21	https://www.bitfinex.com/t/TRX:USD	0.0127466116652	最近
7.365E-5	Tidex	78156.7467274	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5.74	1734875735	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	22	https://tidex.com/exchange/TRX/ETH	0.011580479522	最近
2.56E-6	Kucoin	58614.5231	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.148752	1734875571	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	23	https://trade.kucoin.com/TRX-BTC	0.00868490965746	最近
0.2394	Tidex	58343.3011319	/cdn/crypto/logos/exchanges/TIDE.png	€ 13,820.30	1734875718	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	24	https://tidex.com/exchange/TRX/EUR	0.00864472271802	最近
2.57E-6	LATOKEN	47823.35	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.121525	1734875284	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	25	https://exchange.latoken.com/exchange/TRX-BTC	0.00708598231805	8 分s 前
7.385E-5	Kraken	43488.8541469	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.19	1734875702	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	26	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00644374038032	最近
7.386E-5	LBank	25131	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1.84	1734875752	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	27	https://www.lbank.info/exchange/trx/eth	0.00372365845627	最近
2.56E-6	HTX	22664.4183624	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.057430	1734875704	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	28	https://www.huobi.com/en-us/exchange/trx_btc	0.00335818523305	最近
2.57E-6	Upbit	16314.2860324	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.041459	1734875576	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00241728658401	最近
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	30	https://mercatox.com/exchange/TRX/BTC	0.00241656531787	17 日s 前
7.366E-5	LATOKEN	9785.4	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.718611	1734875385	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	31	https://exchange.latoken.com/exchange/TRX-ETH	0.00144990201178	6 分s 前
7.383E-5	HTX	9313.24	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.683209	1734875739	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	32	https://www.huobi.com/en-us/exchange/trx_eth	0.00137994209865	最近
2.57E-6	HitBTC	5020	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.012848	1734875303	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	33	https://hitbtc.com/TRX-to-BTC	0.000743813037702	8 分s 前
7.361E-5	Gate.io	3845.01	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.280994	1734873926	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	34	https://gate.io/trade/TRX_ETH	0.000569714854202	31 分s 前
0.23863	Bitfinex	3787.00224161	/cdn/crypto/logos/exchanges/BFNX.png	€ 887.58	1734875758	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	35	https://www.bitfinex.com/t/TRX:EUR	0.000561119848828	最近
0.2487	Upbit	3607.61043074	/cdn/crypto/logos/exchanges/UPBT.png	$ 903.54	1734875586	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.000534539377158	最近
0.255702	EXMO	1904.16666667	/cdn/crypto/logos/exchanges/EXMO.png	€ 484.02	1734875702	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	37	https://exmo.com/en/trade#?pair=TRX_EUR	0.000282140237575	最近
7.326E-5	HitBTC	450	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.032997	1734875091	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	38	https://hitbtc.com/TRX-to-ETH	6.66764675231E-5	11 分s 前
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	39	https://mercatox.com/exchange/TRX/ETH	3.77140850682E-5	18 日s 前
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	1.48169927829E-7	17 日s 前
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734825739	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	41	https://www.lbank.info/exchange/trx/btc	0	14 時間s 前
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734825721	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	14 時間s 前
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734825721	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	14 時間s 前
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1734825726	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	49	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734825738	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	14 時間s 前
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825749	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	14 時間s 前
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825730	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	14 時間s 前
0.21148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734867871	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	2 時間s 前
0.25429	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734867863	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	2 時間s 前
0.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734867871	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	2 時間s 前
0.2642	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734875755	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	最近
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734825725	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	14 時間s 前
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734872527	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	54 分s 前
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734875378	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	6 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.244213	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	14 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734875379	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	6 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734825738	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.281941	-0.033109	-11.7432370602	0.224094	0.304747	4822836.09708	CX
4	0.211896	0.036936	17.4311926606	0.077142	0.449994	9906827.66011	CX
12	0.154954	0.093878	60.5844315087	0.077142	0.449994	4573728.72097	CX
26	0.118261	0.130571	110.409179696	0.077142	0.449994	3181220.1898	CX
52	0.104666	0.144166	137.73909388	0.077142	0.449994	2720829.64706	CX
156	0.079007	0.169825	214.949308289	0.00113	0.449994	6325708.76459	CX
260	0.01352	0.235312	1740.47337278	0.00113	0.449994	17437524.4867	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

記事は見つかりませんでした

Joesocc1

3週前

スレッド全体を読む

返信

Wow huge day!

👍️0

スレッド全体を読む

返信

IRON_CROSS

10月前

スレッド全体を読む

返信

Mid13's on Deck! $TRON 💰️💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

11月前

スレッド全体を読む

返信

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

YES! $TRX.X .11 on deck > .12 up!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Need to break .094 💥

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Good Move! $TRON

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

TRON$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

T R O N $$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON TO THE COSMOS WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON BITTORRENT

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Triple your money T R O N $$$$$$$$$

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Man I almost forgot that one.:) At least is doing something.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Bull...Shit coin?:)

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Shit coooin Time yeeeess

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON time

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO

👍️0

スレッド全体を読む

返信

Formula One

3年前

スレッド全体を読む

返信

TRON to 10 cents this week

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720