TRONTRX

US$ 0.248046

0.003613

(

1.48%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 11

コイン

採掘不可

ウォレット

入札

US$ 0.248042

取引所

KRKN

要求

US$ 0.248045

最終取引時間

13:20:56

取引量 (24 時間)

$ 382,591,334

最終取引サイズ

806.30

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.248046

完全希薄化時価総額

US$ 21,480,248,857

開始日

2018/6/25

日数範囲 0.241608-0.249209

52 週間範囲 0.077142-0.449994

流通量"供給 86,597,844,178 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2483	Binance	372903777.3	/cdn/crypto/logos/exchanges/BINA.png	$ 91,633,251.27	1734873737	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	58.8702458379	最近
0.24815	DigiFinex	132704755	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,628,667.13	1734873231	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	20.9500735211	8 分s 前
0.2481	Tidex	54525421.9059	/cdn/crypto/logos/exchanges/TIDE.png	$ 13,398,092.89	1734873694	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	8.60791761151	最近
0.24829	OKX	33862157.9913	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,337,759.47	1734873732	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	5.34581220921	最近
0.2481	LBank	11737901	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,887,465.00	1734873738	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	1.8530601178	最近
0.2482	LATOKEN	6318800.616	/cdn/crypto/logos/exchanges/LATK.png	$ 1,554,550.84	1734873137	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	6	https://exchange.latoken.com/exchange/TRX-USDT	0.997547808065	10 分s 前
0.2481	Kucoin	5928342.11971	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,457,533.38	1734872820	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	0.9359062022	15 分s 前
2.56E-6	Binance	4751253	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.09	1734873725	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	8	https://www.binance.com/en/trade/TRX_BTC	0.750079374828	最近
0.248318	HTX	3106131.61079	/cdn/crypto/logos/exchanges/HUOB.png	$ 764,276.60	1734873737	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/trx_usdt	0.490364385302	最近
2.56E-6	Tidex	1474519.56976	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.75	1734873569	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	10	https://tidex.com/exchange/TRX/BTC	0.232782113908	最近
0.24854	Gate.io	1290829.49	/cdn/crypto/logos/exchanges/GATE.png	$ 317,262.53	1734871881	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	11	https://gate.io/trade/TRX_USDT	0.203782997215	31 分s 前
0.248145	EXMO	1205745.09123	/cdn/crypto/logos/exchanges/EXMO.png	$ 296,386.24	1734873668	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	12	https://exmo.com/en/trade#?pair=TRX_USDT	0.190350739948	最近
0.23838	Bitvavo	1086578.09946	/cdn/crypto/logos/exchanges/BITV.png	€ 255,989.88	1734873737	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	13	https://account.bitvavo.com/markets/TRX-EUR	0.171537870441	最近
0.248046	Kraken	841845.335435	/cdn/crypto/logos/exchanges/KRKN.png	US$ 207,738.95	1734873679	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	14	https://trade.kraken.com/markets/kraken/TRX/USD	0.132901957211	最近
0.2384	Binance	537263	/cdn/crypto/logos/exchanges/BINA.png	€ 127,193.67	1734873731	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	15	https://www.binance.com/en/trade/TRX_EUR	0.084817603937	最近
7.348E-5	Binance	276683	/cdn/crypto/logos/exchanges/BINA.png	ETH 20.28	1734873737	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	16	https://www.binance.com/en/trade/TRX_ETH	0.0436798906869	最近
7.362E-5	Kucoin	122678.9001	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9.01	1734873726	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	17	https://trade.kucoin.com/TRX-ETH	0.0193672937837	最近
2.57E-6	Bitfinex	105619.998516	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.267338	1734873116	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	18	https://www.bitfinex.com/t/TRX:BTC	0.0166742083522	10 分s 前
0.247092	EXMO	97392.0821265	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24,027.81	1734873720	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	19	https://exmo.com/en/trade#?pair=TRX_USD	0.0153752688132	最近
2.56E-6	EXMO	91005	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.232133	1734872753	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	20	https://exmo.com/en/trade#?pair=TRX_BTC	0.0143669414166	16 分s 前
0.24864	Bitfinex	85652.0049108	/cdn/crypto/logos/exchanges/BFNX.png	US$ 21,092.93	1734873731	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	21	https://www.bitfinex.com/t/TRX:USD	0.0135218651367	最近
7.368E-5	Tidex	69623.893417	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5.11	1734873717	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	22	https://tidex.com/exchange/TRX/ETH	0.0109915103337	最近
0.2384	Tidex	56966.3685622	/cdn/crypto/logos/exchanges/TIDE.png	€ 13,490.10	1734873715	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	23	https://tidex.com/exchange/TRX/EUR	0.00899326937912	最近
2.55E-6	Kucoin	55351.6803	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.140389	1734872790	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	24	https://trade.kucoin.com/TRX-BTC	0.00873835886136	16 分s 前
2.55E-6	LATOKEN	45035.47	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.114381	1734873632	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	25	https://exchange.latoken.com/exchange/TRX-BTC	0.00710974077421	最近
7.34E-5	Kraken	41437.9950125	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.04	1734873678	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	26	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00654180810686	最近
7.346E-5	LBank	23778	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1.74	1734873737	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	27	https://www.lbank.info/exchange/trx/eth	0.00375382817431	最近
2.56E-6	HTX	22508.3383624	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.057030	1734873737	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	28	https://www.huobi.com/en-us/exchange/trx_btc	0.00355338694179	最近
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	29	https://mercatox.com/exchange/TRX/BTC	0.00257476463756	17 日s 前
2.57E-6	Upbit	13916.8601233	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.035313	1734866835	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0021970519652	2 時間s 前
7.361E-5	HTX	8266.92	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.605960	1734873729	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	31	https://www.huobi.com/en-us/exchange/trx_eth	0.00130509703132	最近
7.344E-5	LATOKEN	7452.95	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.546463	1734873733	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	32	https://exchange.latoken.com/exchange/TRX-ETH	0.00117659574782	最近
2.56E-6	HitBTC	4877	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.012480	1734873155	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	33	https://hitbtc.com/TRX-to-BTC	0.000769931028938	10 分s 前
7.361E-5	Gate.io	3845.01	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.280994	1734871882	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	34	https://gate.io/trade/TRX_ETH	0.000607010971002	31 分s 前
0.23863	Bitfinex	3787.00224161	/cdn/crypto/logos/exchanges/BFNX.png	€ 887.58	1734873673	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	35	https://www.bitfinex.com/t/TRX:EUR	0.000597853297616	最近
0.2476	Upbit	3343.06016619	/cdn/crypto/logos/exchanges/UPBT.png	$ 837.75	1734873285	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.000527768249653	8 分s 前
0.257044	EXMO	1804.16666667	/cdn/crypto/logos/exchanges/EXMO.png	€ 458.45	1734873668	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	37	https://exmo.com/en/trade#?pair=TRX_EUR	0.000284823436138	最近
7.326E-5	HitBTC	450	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.032997	1734873654	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	38	https://hitbtc.com/TRX-to-ETH	7.1041411323E-5	最近
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	39	https://mercatox.com/exchange/TRX/ETH	4.01830200298E-5	18 日s 前
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	1.5786980294E-7	17 日s 前
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734825739	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	41	https://www.lbank.info/exchange/trx/btc	0	13 時間s 前
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734825721	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	13 時間s 前
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734825721	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	13 時間s 前
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1734825726	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	49	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734825738	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	13 時間s 前
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825749	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	13 時間s 前
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825749	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	13 時間s 前
0.21148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734867871	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	2 時間s 前
0.25429	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734873734	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	最近
0.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734867871	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	2 時間s 前
0.2642	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734867870	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	2 時間s 前
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734825726	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	13 時間s 前
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734872527	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	20 分s 前
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734873085	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	11 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.244213	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	13 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734873086	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	11 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734825738	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.281941	-0.033895	-12.0220187912	0.224094	0.304747	4822836.09708	CX
4	0.211896	0.03615	17.0602559746	0.077142	0.449994	9906827.66011	CX
12	0.154954	0.093092	60.0771841966	0.077142	0.449994	4573728.72097	CX
26	0.118261	0.129785	109.744548076	0.077142	0.449994	3181220.1898	CX
52	0.104666	0.14338	136.988133682	0.077142	0.449994	2720829.64706	CX
156	0.079007	0.169039	213.954459731	0.00113	0.449994	6325708.76459	CX
260	0.01352	0.234526	1734.65976331	0.00113	0.449994	17437524.4867	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

記事は見つかりませんでした

Joesocc1

3週前

スレッド全体を読む

返信

Wow huge day!

👍️0

スレッド全体を読む

返信

IRON_CROSS

10月前

スレッド全体を読む

返信

Mid13's on Deck! $TRON 💰️💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

11月前

スレッド全体を読む

返信

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

YES! $TRX.X .11 on deck > .12 up!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Need to break .094 💥

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Good Move! $TRON

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

TRON$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

T R O N $$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON TO THE COSMOS WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON BITTORRENT

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Triple your money T R O N $$$$$$$$$

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Man I almost forgot that one.:) At least is doing something.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Bull...Shit coin?:)

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Shit coooin Time yeeeess

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON time

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO

👍️0

スレッド全体を読む

返信

Formula One

3年前

スレッド全体を読む

返信

TRON to 10 cents this week

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720