Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | Binance | 33474682 | /cdn/crypto/logos/exchanges/BINA.png | $ 75,997,082.89 | 1734745838 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 57.0715897198 | 最近 |
| 2.28 | Coinbase | 12589908.3036 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 28,572,912.82 | 1734745839 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 21.4647619749 | 最近 |
| 2.29 | OKX | 4760451.15791 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,802,875.68 | 1734745838 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.11617912802 | 最近 |
| 2.29 | Tidex | 1015123.51591 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,304,209.89 | 1734745835 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 4 | https://tidex.com/exchange/XRP/USDT | 1.7307024101 | 最近 |
| 2.347E-5 | Binance | 739946 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17.23 | 1734745838 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 1.26154729496 | 最近 |
| 2.29 | Bitstamp | 704021.399879 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,596,604.51 | 1734745839 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 1.20029879561 | 最近 |
| 2.28 | LBank | 701388.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,591,375.46 | 1734745837 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 7 | https://www.lbank.info/exchange/xrp/usdt | 1.19581058198 | 最近 |
| 2.2 | Bitvavo | 612349.850558 | /cdn/crypto/logos/exchanges/BITV.png | € 1,332,238.41 | 1734745838 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 8 | https://account.bitvavo.com/markets/XRP-EUR | 1.04400631606 | 最近 |
| 2.28 | DigiFinex | 574232 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,303,449.26 | 1734745566 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.979018504433 | 最近 |
| 2.15 | Gemini | 477724.25397 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,107,883.80 | 1734738713 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 10 | https://gemini.com/?symbol=XRPUSD | 0.8144807058 | 2 時間s 前 |
| 2.29 | Kraken | 423598.008972 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 962,704.12 | 1734745824 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.722199893465 | 最近 |
| 2.33E-5 | DigiFinex | 286765 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6.67 | 1734745273 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.488910825979 | 9 分s 前 |
| 2.27 | Kucoin | 247335.0174 | /cdn/crypto/logos/exchanges/KUCN.png | $ 561,688.39 | 1734745428 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 13 | https://trade.kucoin.com/XRP-USDT | 0.421685936745 | 7 分s 前 |
| 2.29 | Coinbase | 236256.484742 | /cdn/crypto/logos/exchanges/GDAX.png | $ 535,740.77 | 1734745839 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.402797946396 | 最近 |
| 2.2 | Bitstamp | 168999.359761 | /cdn/crypto/logos/exchanges/BSTP.png | € 367,841.12 | 1734745839 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 15 | https://www.bitstamp.net/markets/xrp/eur | 0.288130059703 | 最近 |
| 2.28 | Gate.io | 168772.929 | /cdn/crypto/logos/exchanges/GATE.png | $ 384,264.22 | 1734745498 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 16 | https://gate.io/trade/XRP_USDT | 0.28774401381 | 6 分s 前 |
| 2.2 | Kraken | 164440.876738 | /cdn/crypto/logos/exchanges/KRKN.png | € 358,947.93 | 1734745823 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.280358219695 | 最近 |
| 0.00065484 | DigiFinex | 133857 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 87.74 | 1734745261 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.228215216059 | 10 分s 前 |
| 2.2 | Binance | 128866 | /cdn/crypto/logos/exchanges/BINA.png | € 281,251.54 | 1734745837 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 19 | https://www.binance.com/en/trade/XRP_EUR | 0.219705970047 | 最近 |
| 358.89 | bitFlyer | 124354.805684 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 44,248,481.62 | 1734745836 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 20 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.212014753409 | 最近 |
| 2.28 | Crypto.com | 121780 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 276,566.29 | 1734744576 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 21 | https://crypto.com/exchange/trade/XRP_USD | 0.207624920711 | 21 分s 前 |
| 2.26 | LATOKEN | 116619.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 264,638.41 | 1734745063 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 22 | https://exchange.latoken.com/exchange/XRP-USDT | 0.19882750945 | 13 分s 前 |
| 0.0006576 | Binance | 112409 | /cdn/crypto/logos/exchanges/BINA.png | ETH 73.61 | 1734745838 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.19164813362 | 最近 |
| 2.2 | Coinbase | 103943.189284 | /cdn/crypto/logos/exchanges/GDAX.png | € 226,271.78 | 1734745839 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 24 | https://pro.coinbase.com/trade/XRP-EUR | 0.177214620082 | 最近 |
| 2.29 | HTX | 99228.25 | /cdn/crypto/logos/exchanges/HUOB.png | $ 225,203.69 | 1734745838 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.169176034969 | 最近 |
| 2.29 | Bitfinex | 73969.1418929 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 167,895.15 | 1734745837 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 26 | https://www.bitfinex.com/t/XRP:USD | 0.12611132551 | 最近 |
| 2.29 | Bitstamp | 71727.9820202 | /cdn/crypto/logos/exchanges/BSTP.png | $ 163,599.91 | 1734745839 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 27 | https://www.bitstamp.net/markets/xrp/usdt | 0.122290331579 | 最近 |
| 2.334E-5 | Upbit | 57026.8321423 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.33 | 1734745799 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0972260757263 | 最近 |
| 2.29 | EXMO | 26218.5717256 | /cdn/crypto/logos/exchanges/EXMO.png | $ 59,484.81 | 1734745792 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0447005163055 | 最近 |
| 2.347E-5 | Tidex | 25759.1813807 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.599617 | 1734745795 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 30 | https://tidex.com/exchange/XRP/BTC | 0.0439172934123 | 最近 |
| 2.345E-5 | HTX | 22904.1052861 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.534172 | 1734745836 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.039049622631 | 最近 |
| 2.349E-5 | Bitstamp | 16352.9688017 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.381315 | 1734745838 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 32 | https://www.bitstamp.net/markets/xrp/btc | 0.0278804717594 | 最近 |
| 2.334E-5 | Bitfinex | 12652.2492984 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.292635 | 1734745836 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 33 | https://www.bitfinex.com/t/XRP:BTC | 0.0215710482624 | 最近 |
| 2.334E-5 | Kucoin | 10397.6846 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.242006 | 1734745420 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 34 | https://trade.kucoin.com/XRP-BTC | 0.0177272002025 | 7 分s 前 |
| 1.82 | Bitstamp | 8179.57881667 | /cdn/crypto/logos/exchanges/BSTP.png | £ 14,694.47 | 1734745838 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 35 | https://www.bitstamp.net/markets/xrp/gbp | 0.013945511605 | 最近 |
| 2.348E-5 | EXMO | 6884.10440534 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.160210 | 1734745791 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0117368338917 | 最近 |
| 0.0006563 | Kucoin | 6782.65 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.45 | 1734745439 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 37 | https://trade.kucoin.com/XRP-ETH | 0.0115638624443 | 7 分s 前 |
| 2.29 | Upbit | 6727.90603781 | /cdn/crypto/logos/exchanges/UPBT.png | $ 15,299.17 | 1734745824 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0114705284747 | 最近 |
| 2.332E-5 | LATOKEN | 5948.64 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.138468 | 1734745377 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 39 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0101419437374 | 8 分s 前 |
| 0.0006585 | Kraken | 5544.56234549 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.62 | 1734745810 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00945302444868 | 最近 |
| 2.28 | Crypto.com | 4509 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,263.28 | 1734739411 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 41 | https://crypto.com/exchange/trade/XRP_USDT | 0.00768747550901 | 2 時間s 前 |
| 0.00065783 | Tidex | 4335.1549883 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.84 | 1734745781 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 42 | https://tidex.com/exchange/XRP/ETH | 0.00739108400983 | 最近 |
| 2.343E-5 | Gate.io | 796.01 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.018457 | 1734744370 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00135713182079 | 24 分s 前 |
| 2.19 | EXMO | 64 | /cdn/crypto/logos/exchanges/EXMO.png | € 140.25 | 1734745790 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000109114755506 | 最近 |
| 2.338E-5 | HitBTC | 5.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000126 | 1734745320 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 45 | https://hitbtc.com/XRP-to-BTC | 9.20655749582E-6 | 9 分s 前 |
| 0.00065687 | HitBTC | 3.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.002227 | 1734745409 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 46 | https://hitbtc.com/XRP-to-ETH | 5.79672138625E-6 | 7 分s 前 |
| 2.337E-5 | Crypto.com | 3 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000070 | 1734744572 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 47 | https://crypto.com/exchange/trade/XRP_BTC | 5.11475416434E-6 | 21 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734739338 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 49 | https://www.lbank.info/exchange/xrp/btc | 0 | 2 時間s 前 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734739340 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 50 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 2 時間s 前 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1734739340 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 2 時間s 前 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734739338 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 2 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734739340 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 56 | https://www.binance.com/en/trade/XRP_GBP | 0 | 2 時間s 前 |
| 2.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734745834 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | 最近 |
| 2.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1734745729 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 58 | https://exmo.com/en/trade#?pair=XRP_USD | 0 | 最近 |
| 0.00065283 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1734745793 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 59 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | 最近 |
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1734745791 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 60 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
| 1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734745257 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | 10 分s 前 |
| 2.44E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1734745831 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | 最近 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1734739340 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 2 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734745835 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 最近 |
| 2.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734745827 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | 最近 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734739331 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 67 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 2 時間s 前 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734739330 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 68 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 2 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 69 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734739326 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 2 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 73 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734739329 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 74 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 2 時間s 前 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734739331 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 75 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 2 時間s 前 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734745412 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 76 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 分s 前 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734745413 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 77 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 分s 前 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734745414 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 78 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
Weed & What, I wish you two would quit going at each other. Aren't you both XRP believers? And you both agree that libs are whacky. I don't know how it turned out that you ended up at each other's throats. I'm going to make it a point to see that the 3 of us get together for some beers at AP's...
Weed & What, I wish you two would quit going at each other. Aren't you both XRP believers? And you both agree that libs are whacky. I don't know how it turned out that you ended up at each other's throats. I'm going to make it a point to see that the 3 of us get together for some beers at AP's yacht party. Remember Tomorrow
もっと見る
That there was down 12 percent at one time ! Yesterday They cut interest rates by a 1/4 yesterday and yet rates on the 10yr shot UP ?
Not at all. PLUS (as he mentions) Powell said "There'll BE no freaking Strategic Reserve full of Bitcoins !......We're not ALLOWED to buy 'em " Trump and him aren't going to get along well. hahaha - So what else is new ?......Who DOES he "get along well with" ?......Just people like...
Not at all. PLUS (as he mentions) Powell said "There'll BE no freaking Strategic Reserve full of Bitcoins !......We're not ALLOWED to buy 'em " Trump and him aren't going to get along well. hahaha - So what else is new ?......Who DOES he "get along well with" ?......Just people like YOU ? Nor do I miss ur obsession with XRP and BTC. Looks like u sprinkle other ones in here too. No Sir, I know your exact MO. And often it seems to focus on people not stocks or investments
もっと見る
I think you sort of missed the main thrust of the post there..... Confused again ? Oh well....
Confused again? Trump broke almost every record in voting, only u and libs can’t stand the fact he got real votes not ballot stuffing runner up.
Oh okay I see then here........This explains plenty....... (beginning at 2:00) They've cut 200 basis points since Sept17th....but the 10 year yield simply just continues to climb.... ! Evidently no one WANTS the stinkin' bonds,......Oh oh......That could present a problem A Breakout on the...
Oh okay I see then here........This explains plenty....... (beginning at 2:00) They've cut 200 basis points since Sept17th....but the 10 year yield simply just continues to climb.... ! Evidently no one WANTS the stinkin' bonds,......Oh oh......That could present a problem A Breakout on the 10 year yields ?......DESPITE THE FACT THAT THEY'VE BEEN CUTTING LIKE MAD ??? PLUS (as he mentions) Powell said "There'll BE no freaking Strategic Reserve full of Bitcoins !......We're not ALLOWED to buy 'em " Trump and him aren't going to get along well. hahaha - So what else is new ?......Who DOES he "get along well with" ?......Just people like YOU ? Anyways, Sumpthin' to all that effect anyways......THAT'S why the markets done TANKED ! . .
もっと見る
Bitcoin needs to pump, pump.........Bitcoin needs to pump Bitcoin needs to pump, pump.........Bitcoin needs to pump Hey Get with The Program eh ?.........It's MODERN Investing ! .
XRP 222 !..........Go USA Go ! Bitcoin will be pump, pump........... Bitcoin will be pump........... Bitcoin will be pump, pump........... Bitcoin will be pump........... 100k
XRP, BTC, Dogecoin, etc. My 10 day is $3.70🖕🥳🖕”eh” XRP, BTC, Dogecoin, etc. Oh no,,,,,,,Not AGAIN !...........Can't fix STUPID
Cross border transaction comes in all amounts, practically speaking someone gotta be the $1000 bill, $500 bill, $100 bill, etc. I see XRP at the top. U want bulk as fast as possible then stack the rest. Tokens have value and so does a transaction amount. To save time u don’t wanna do math, just...
Cross border transaction comes in all amounts, practically speaking someone gotta be the $1000 bill, $500 bill, $100 bill, etc. I see XRP at the top. U want bulk as fast as possible then stack the rest. Tokens have value and so does a transaction amount. To save time u don’t wanna do math, just move it through say XRPL using various coins that get translated to whatever fiat currency on other side. But it can be more. And is relative to supply and demand and what entities are performing the transactions. Central banks, commercial, or other banks and institutions. In the trillions everyday someday.
もっと見る
they are copying my calculations? I said XRP could reach 1,400 months ago, and it can. 1,100 today, or tomorrow, that wont happen, but one can dream, and as you must know, people are dreaming up, or copying all kinds of numbers.
🚀💹 xrp @ xlm were my 1st picks b4 this bull run...but hedera will change the game here imo and these is the... .#Hedera, the home of enterprise #AI and institutional #RWAs
I read an interesting article the other day, it was suggesting that XRP should be valued at approximately 12% of BTC's value today. Wouldn't that be something, to actually live to see a correction in XRP price that reflects anything remotely close to that value. Just a thought.
I like HRAR just like you, but I know I’m gonna lose money if XRP goes down. If you like it so much did you buy any of the coins when it was over $.30? I did. I bought it high and I bought it low. Pray that XRP goes up. Stop putting out the bullshit copycat news.
HBAR is trash if XRP goes down. we all lose our gains. your copycatting trash news. I don’t know why you guys put up news that we already see.
Could you explain the parallel, please. I don't see it. I see only the mentions of the growth troubles bring up worries for big investors, while XRP keeps facing leftover doubt from its court fights with the SEC, even after some wins. Though these problems dont lessen their worth as block chain...
Could you explain the parallel, please. I don't see it. I see only the mentions of the growth troubles bring up worries for big investors, while XRP keeps facing leftover doubt from its court fights with the SEC, even after some wins. Though these problems dont lessen their worth as block chain plans, they slow down their chance to be in ETFs, giving new assets like Lightchain AI and HBAR a shot to take the stage. Also, with the rising trend for green investments, Solana's need for Proo?f-of-Stake (PoS) way and XRP high energy use might hurt their odds of being ETF favorites.
もっと見る
If you’re cheering on a delay from Solana and XRP, you’re cheering on a delay for HBAR. If XRP is down HBAR double down
Why Solana and XRP Are Facing ETF Delays‼️Regulatory Compliance Projects with clear governance and transparent operations, such as HBAR’s enterprise council and LCAI’s community-driven approach, stand out. Hedera Hashgraph (HBAR) A Sustainable And Institutional Favorite Hedera...
Why Solana and XRP Are Facing ETF Delays‼️Regulatory Compliance Projects with clear governance and transparent operations, such as HBAR’s enterprise council and LCAI’s community-driven approach, stand out. Hedera Hashgraph (HBAR) A Sustainable And Institutional Favorite Hedera Hashgraph (HBAR) has long been regarded as one of the most energy-efficient blockchain alternatives, thanks to its unique consensus algorithm that combines speed, scalability, and security. With governance led by a council of global enterprises like Google, IBM, and Boeing, Hedera offers the kind of institutional backing that ETFs are drawn to. HBAR’s focus on enterprise solutions, including supply chain management, digital identity, and tokenized assets, gives it broad appeal for use cases that extend beyond cryptocurrency speculation. This focus on tangible applications makes HBAR a strong candidate for ETFs targeting long-term, value-driven investments.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
