ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RippleXRP
US$ 2.26
-0.080
(
-3.42%
)
情報
ランク ランク 4
コイン
採掘不可
入札
US$ 2.26
取引所
GDAX
要求
US$ 2.26
最終取引時間
05:39:17
取引量 (24 時間)
$ 620,385,307
最終取引サイズ
443.17
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.26
完全希薄化時価総額
US$ 226,000,000,000
開始日
2013/2/02
日数範囲 2.25-2.34
52 週間範囲 0.38249-3.40
流通量"供給 57,762,545,657 / 100,000,000,000
57.76%
#取引ペア現在値数量売買代金数量 %時刻
2.26Binance43949529/cdn/crypto/logos/exchanges/BINA.png$ 100,989,349.731743140363XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT44.6327598219最近
2.26Coinbase25817941.2037/cdn/crypto/logos/exchanges/GDAX.pngUS$ 59,353,852.101743140365XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD26.2193018915最近
2.26OKX7561275.75292/cdn/crypto/logos/exchanges/OKEX.png$ 17,380,070.251743140363XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.67882187377最近
2.51Crypto.com5584450/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13,811,902.671741218415XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD4https://crypto.com/exchange/trade/XRP_USD5.6712647725422 日s 前
2.26Bitstamp3277226.79863/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,539,624.531743140365XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD5https://www.bitstamp.net/markets/xrp/usd3.32817392844最近
2.09Bitvavo2991940.91636/cdn/crypto/logos/exchanges/BITV.png€ 6,353,652.731743140364XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR6https://account.bitvavo.com/markets/XRP-EUR3.03845304738最近
2.627E-5Binance1204588/cdn/crypto/logos/exchanges/BINA.pngBTC 31.901743140363XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC7https://www.binance.com/en/trade/XRP_BTC1.22331429054最近
2.26DigiFinex1157992/cdn/crypto/logos/exchanges/DGFX.png$ 2,674,689.221743140363XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT8https://www.digifinex.com/en-ww/trade/USDT/XRP1.1759939182最近
2.26Kraken886097.713185/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,028,501.941743140038XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD9https://trade.kraken.com/markets/kraken/XRP/USD0.8998728157325 分s 前
2.09Coinbase774936.722268/cdn/crypto/logos/exchanges/GDAX.png€ 1,648,764.431743140365XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR10https://pro.coinbase.com/trade/XRP-EUR0.786983737691最近
2.09Binance723976/cdn/crypto/logos/exchanges/BINA.png€ 1,540,888.211743140363XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR11https://www.binance.com/en/trade/XRP_EUR0.735230789955最近
340.84bitFlyer689314.473867/cdn/crypto/logos/exchanges/BITF.png¥ 239,458,452.121743140360XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY12https://cryptowat.ch/markets/bitflyer/XRP/JPY0.700030422485最近
2.26LBank679848.55/cdn/crypto/logos/exchanges/LBNK.png$ 1,564,159.871743140358XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT13https://www.lbank.info/exchange/xrp/usdt0.690417343208最近
2.26Kucoin472543.0715/cdn/crypto/logos/exchanges/KUCN.png$ 1,092,871.411743140036XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT14https://trade.kucoin.com/XRP-USDT0.4798891340975 分s 前
2.627E-5DigiFinex369777/cdn/crypto/logos/exchanges/DGFX.pngBTC 9.841743140097XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC15https://www.digifinex.com/en-ww/trade/BTC/XRP0.375525481255最近
2.26Bitfinex321835.559943/cdn/crypto/logos/exchanges/BFNX.pngUS$ 737,532.121743140362XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD16https://www.bitfinex.com/t/XRP:USD0.326838752905最近
2.09Bitstamp317233.97535/cdn/crypto/logos/exchanges/BSTP.png€ 675,179.601743140365XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR17https://www.bitstamp.net/markets/xrp/eur0.322165632973最近
2.26Coinbase281286.804127/cdn/crypto/logos/exchanges/GDAX.png$ 646,995.451743140365XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT18https://pro.coinbase.com/trade/XRP-USDT0.285659634024最近
0.0011772Binance267252/cdn/crypto/logos/exchanges/BINA.pngETH 311.281743140364XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH19https://www.binance.com/en/trade/XRP_ETH0.271406647564最近
0.00117891DigiFinex224390/cdn/crypto/logos/exchanges/DGFX.pngETH 261.311743140084XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH20https://www.digifinex.com/en-ww/trade/ETH/XRP0.227878323257最近
2.34Gemini179428.6692/cdn/crypto/logos/exchanges/GEMN.pngUS$ 425,623.941743119702XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD21https://gemini.com/?symbol=XRPUSD0.1822180323616 時間s 前
2.26Gate.io132473.047/cdn/crypto/logos/exchanges/GATE.png$ 304,373.521743140364XRP/USDThttps://gate.io/trade/XRP_USDTUSDT22https://gate.io/trade/XRP_USDT0.134532447199最近
2.629E-5Bitstamp123520.148675/cdn/crypto/logos/exchanges/BSTP.pngBTC 3.281743140360XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC23https://www.bitstamp.net/markets/xrp/btc0.12544036886最近
2.26EXMO100373.869957/cdn/crypto/logos/exchanges/EXMO.png$ 230,111.161743140241XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT24https://exmo.com/en/trade#?pair=XRP_USDT0.101934262599最近
2.1Kraken83829.722511/cdn/crypto/logos/exchanges/KRKN.png€ 179,151.451743140038XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR25https://trade.kraken.com/markets/kraken/XRP/EUR0.08513292305765 分s 前
2.26HTX80368.7047785/cdn/crypto/logos/exchanges/HUOB.png$ 184,999.171743140364XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT26https://www.huobi.com/en-us/exchange/xrp_usdt0.0816181010171最近
2.51Crypto.com47189/cdn/crypto/logos/exchanges/CRTO.png$ 117,732.701741208985XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT27https://crypto.com/exchange/trade/XRP_USDT0.047922591007422 日s 前
2.624E-5Bitfinex37047.6146734/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.9810511743140365XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC28https://www.bitfinex.com/t/XRP:BTC0.0376235496789最近
2.624E-5Kucoin23061.8419/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.6132641743140029XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC29https://trade.kucoin.com/XRP-BTC0.02342035680466 分s 前
2.26Bitstamp18528.2007162/cdn/crypto/logos/exchanges/BSTP.png$ 42,636.641743140364XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT30https://www.bitstamp.net/markets/xrp/usdt0.0188162365175最近
2.633E-5Upbit13823.1032473/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3677281743140350XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0140379945194最近
0.0011795Kucoin12896.937/cdn/crypto/logos/exchanges/KUCN.pngETH 15.061743140046XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH32https://trade.kucoin.com/XRP-ETH0.01309743027195 分s 前
1.75Bitstamp12081.1231949/cdn/crypto/logos/exchanges/BSTP.png£ 21,060.061743140363XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP33https://www.bitstamp.net/markets/xrp/gbp0.0122689339842最近
0.001178EXMO8583.07441017/cdn/crypto/logos/exchanges/EXMO.pngETH 9.981743140242XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH34https://exmo.com/en/trade#?pair=XRP_ETH0.00871650521403最近
2.627E-5EXMO7254.08842142/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1920991743140364XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC35https://exmo.com/en/trade#?pair=XRP_BTC0.00736685906782最近
2.32EXMO6347.50556718/cdn/crypto/logos/exchanges/EXMO.pngUS$ 14,974.401743140300XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD36https://exmo.com/en/trade#?pair=XRP_USD0.00644618265302最近
0.0011785Kraken5363.93034686/cdn/crypto/logos/exchanges/KRKN.pngETH 6.241743140024XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH37https://trade.kraken.com/markets/kraken/XRP/ETH0.00544731696386 分s 前
2.761E-5Crypto.com4811/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1339741741218391XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC38https://crypto.com/exchange/trade/XRP_BTC0.0048857908694122 日s 前
2.09EXMO4399.8/cdn/crypto/logos/exchanges/EXMO.png€ 9,428.161743140363XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR39https://exmo.com/en/trade#?pair=XRP_EUR0.00446819843426最近
2.27Upbit3426.00834671/cdn/crypto/logos/exchanges/UPBT.png$ 7,937.861743139865XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.003479268405518 分s 前
2.633E-5HTX2938.87454919/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0780941743140353XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC41https://www.huobi.com/en-us/exchange/xrp_btc0.0029845617208最近
2.1CEX.IO2500/cdn/crypto/logos/exchanges/CXIO.png€ 5,250.001743140364XRP/EURhttps://cex.io/xrp-eurEUR42https://cex.io/xrp-eur0.00253886451331最近
2.637E-5Gate.io2214.92/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0585281743139430XRP/BTChttps://gate.io/trade/XRP_BTCBTC43https://gate.io/trade/XRP_BTC0.0022493527151316 分s 前
2.63E-5HitBTC1732.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0460791743139688XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC44https://hitbtc.com/XRP-to-BTC0.0017594331077211 分s 前
1.79EXMO1260.9/cdn/crypto/logos/exchanges/EXMO.png£ 2,296.591743140363XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP45https://exmo.com/en/trade#?pair=XRP_GBP0.00128050170593最近
0.00117835HitBTC326.6/cdn/crypto/logos/exchanges/HITB.pngETH 0.3767881743140105XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH46https://hitbtc.com/XRP-to-ETH0.000331677260019最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR47https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT48https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH49https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD50https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001743120139XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP51https://pro.coinbase.com/trade/XRP-GBP06 時間s 前
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001743120141XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH52https://www.lbank.info/exchange/xrp/eth06 時間s 前
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743120139XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC53https://pro.coinbase.com/trade/XRP-BTC06 時間s 前
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001743120141XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC54https://www.lbank.info/exchange/xrp/btc06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC55https://poloniex.com/exchange#BTC_XRP0-
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743120141XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP06 時間s 前
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001743120139XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP57https://www.binance.com/en/trade/XRP_GBP06 時間s 前
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743120129XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC58https://www.okx.com/trade-spot/XRP-BTC06 時間s 前
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743120129XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH59https://www.okx.com/trade-spot/XRP-ETH06 時間s 前
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743140133XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC60https://www.bibox.com/en/exchange/basic/XRP_BTC0最近
2.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743140364XRP/USDThttps://cex.io/xrp-usdtUSDT61https://cex.io/xrp-usdt0最近
1.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001743140285XRP/GBPhttps://cex.io/xrp-gbpGBP62https://cex.io/xrp-gbp0最近
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001743120128XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY06 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
2.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743140364XRP/USDhttps://cex.io/xrp-usdUSD65https://cex.io/xrp-usd0最近
2.705E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001743140353XRP/BTChttps://cex.io/xrp-btcBTC66https://cex.io/xrp-btc0最近
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743140134XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH67https://www.bibox.com/en/exchange/basic/XRP_ETH0最近
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743140135XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT68https://www.bibox.com/en/exchange/basic/XRP_USDT0最近
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743120141XRP/USDhttps://gate.io/trade/XRP_USDUSD69https://gate.io/trade/XRP_USD06 時間s 前
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC70https://tidex.com/exchange/XRP/BTC027 日s 前
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT71https://tidex.com/exchange/XRP/USDT027 日s 前
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH72https://tidex.com/exchange/XRP/ETH027 日s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT73https://hitbtc.com/XRP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT74https://poloniex.com/exchange#USDT_XRP0-
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743120141XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH75https://exchange.latoken.com/exchange/XRP-ETH06 時間s 前
1.377E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743120141XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC76https://exchange.latoken.com/exchange/XRP-BTC06 時間s 前
2.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743120141XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT77https://exchange.latoken.com/exchange/XRP-USDT06 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC78https://account.bitvavo.com/markets/XRP-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC79https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
DatePrice前日比前日比 %安値高値平均出来高
12.43-0.17-6.995884773662.32.571737365.4204CX
42.20.062.727272727271.892.99204013425.419CX
122.4-0.14-5.833333333331.843.4207237814.653CX
260.58941.6706283.4407872410.48613.4223552193.955CX
520.61191.6481269.3413956530.382493.4150306209.058CX
1560.857361.40264163.5998880280.287043.494414613.6013CX
2600.16762.09241248.448687350.16143.490548002.5914CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17431194002.34-0.01-0.432.352.392.377814508
17430330002.35-0.1-4.082.452.482.3391773880
17429466002.4500.002.452.482.4165047062
17428602002.450.020.822.432.52.4187590501
17427738002.430.062.532.372.442.3652381071
17426874002.37-0.01-0.422.382.422.3640170129
17426010002.38-0.05-2.062.432.472.3587384404
17425146002.43-0.13-5.082.542.562.39153948659
17424282002.560.2711.792.282.592.26280552676
17423418002.29-0.05-2.142.332.342.22107398890
17422554002.340.041.742.32.382.29110989393
17421690002.3-0.09-3.772.382.412.27101840416
17420826002.390.031.272.362.482.3598853962
17419962002.360.114.892.252.392.24137234190
17419098002.250.010.452.242.352.21192413249
17418234002.240.073.232.172.282.13236092966
17417370002.170.146.902.042.211.89326545935
17416506002.03-0.1-4.692.142.261.99315516670
17415642002.13-0.19-8.192.322.352.08215856171
17414778002.32-0.06-2.522.382.412.396646599
17413914002.38-0.22-8.462.612.622.3538812137
17413050002.60.14.002.52.652.47205503978
17412186002.50.041.632.462.542.4183446150
17411322002.460.072.932.372.542.21372851062
17410458002.39-0.53-18.152.922.922.3744848620
17409594002.920.7333.332.192.992.17417913995
17408730002.190.052.342.142.222.1294234779
17407866002.14-0.05-2.282.22.21.95278713847
17407002002.1900.002.22.262.14156530698
17406138002.19-0.14-6.012.322.332.15205759838
17405274002.330.062.642.312.372.06412032470
17404410002.27-0.31-12.022.582.612.23234669787
17403546002.5800.002.572.62.5255302195
17402682002.580.010.392.562.612.5552853596
17401818002.57-0.12-4.462.682.722.51134017407
17400954002.69-0.05-1.822.742.752.67111443148
17400090002.740.197.452.562.752.51154660829
17399226002.55-0.11-4.142.662.672.47171624190
17398362002.66-0.07-2.562.732.762.61103707853
17397498002.73-0.03-1.092.762.812.6983899752
17396634002.760.020.732.742.832.71113469321
17395770002.740.197.452.552.842.53247657649
17394906002.550.083.242.462.612.41153305050
17394042002.470.052.072.412.52.33138407322
17393178002.4200.002.422.532.37141571750
17392314002.420.031.262.42.472.32116893086
17391450002.39-0.04-1.652.422.512.31134029895
17390586002.430.041.672.392.442.3580028699
17389722002.390.083.462.332.542.27249690251
17388858002.31-0.07-2.942.392.472.28196496686
17387994002.38-0.16-6.302.522.572.34230863378
17387130002.54-0.15-5.582.712.82.42381407533
17386266002.690.124.672.552.791.84867994079
17385402002.57-0.33-11.382.892.962.47394104492
17384538002.9-0.14-4.613.033.072.83131381530
17383674003.04-0.1-3.183.133.133104373860
17382810003.140.072.283.073.153.05103135478
17381946003.070.010.333.053.142.9155376645
17381082003.060.010.333.073.213211355020
17380218003.050.020.663.223.222.65369211837
17379354003.03-0.09-2.883.113.143.01101918845
17378490003.120.020.653.113.143.0874159441
17377626003.1-0.02-0.643.123.23.05148755391
17376762003.12-0.05-1.583.173.193.04170543615
17375898003.1700.003.183.293.13162486052
17375034003.170.072.263.093.243.01195060091
17374170003.10.113.682.913.372.91328989613
17373306002.99-0.29-8.843.253.292.83285980756
17372442003.28-0.03-0.913.33.313.06259635694
17371578003.310.072.163.263.353.17313864585
17370714003.240.061.893.113.42.92679281077
17369850003.180.5219.552.653.22.65557174061
17368986002.660.145.562.522.72.51246569788
17368122002.520.020.802.552.562.33238638987
17367258002.5-0.08-3.102.562.582.47145460633
17366394002.580.2410.262.352.62.32234972963
17365530002.340.073.082.382.392.25128157132
17364666002.27-0.11-4.622.372.42.23163617674
17363802002.380.14.392.282.42.2213684558
17362938002.28-0.14-5.792.422.472.26195850156
17362074002.420.020.832.42.462.37100506668
17361210002.4-0.02-0.832.412.432.3387754945
17360346002.42-0.04-1.632.462.512.4109439325
17359482002.460.052.072.42.482.39155843118
17358618002.410.14.332.082.452.08206598397
17357754002.310.2311.062.092.352.08229181031
17356890002.080.031.462.062.152.01132585026
17356026002.05-0.05-2.382.082.151.99191185624
17355162002.1-0.08-3.672.182.192.0779849341
17354298002.180.041.872.142.22.1365745325

最近閲覧した銘柄

Delayed Upgrade Clock