Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | Binance | 46921031 | /cdn/crypto/logos/exchanges/BINA.png | $ 108,718,503.47 | 1741515719 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 44.9258160864 | 最近 |
| 2.27 | Coinbase | 22417953.982 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 51,961,538.66 | 1741515719 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 21.4646791889 | 最近 |
| 2.27 | OKX | 8183811.42765 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,988,047.27 | 1741515719 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.83581262492 | 最近 |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 4 | https://crypto.com/exchange/trade/XRP_USD | 5.34698339522 | 3 日s 前 |
| 2.09 | Bitvavo | 4698014.76229 | /cdn/crypto/logos/exchanges/BITV.png | € 10,023,705.13 | 1741515720 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 4.49824189033 | 最近 |
| 2.34 | Bitstamp | 2249648.1224 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5,309,982.71 | 1741426939 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.15398672305 | 1 日 前 |
| 2.656E-5 | Binance | 1997367 | /cdn/crypto/logos/exchanges/BINA.png | BTC 53.69 | 1741515719 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 7 | https://www.binance.com/en/trade/XRP_BTC | 1.91243330734 | 最近 |
| 2.27 | DigiFinex | 1880582 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,373,342.99 | 1741515516 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.80061433576 | 最近 |
| 2.27 | Kraken | 1256261.74764 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,909,552.52 | 1741515457 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.20284194589 | 最近 |
| 2.17 | Bitstamp | 1011918.63495 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,204,185.24 | 1741426939 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 10 | https://www.bitstamp.net/markets/xrp/eur | 0.968888993259 | 1 日 前 |
| 2.09 | Coinbase | 918901.55016 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,967,001.75 | 1741515719 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.87982725793 | 最近 |
| 336.56 | bitFlyer | 818537.673955 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 281,774,264.46 | 1741515717 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.783731137534 | 最近 |
| 2.1 | Binance | 689748 | /cdn/crypto/logos/exchanges/BINA.png | € 1,476,172.39 | 1741515718 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.660417964685 | 最近 |
| 2.26 | LBank | 673471.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,557,479.16 | 1741515716 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 14 | https://www.lbank.info/exchange/xrp/usdt | 0.644833951331 | 最近 |
| 2.28 | Gate.io | 652525.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,514,930.31 | 1741515355 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.62477791637 | 6 分s 前 |
| 2.36 | Gemini | 604882.609168 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,426,171.08 | 1741467665 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 16 | https://gemini.com/?symbol=XRPUSD | 0.57916129024 | 13 時間s 前 |
| 2.28 | Bitfinex | 538756.056276 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,253,573.24 | 1741515719 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.515846625358 | 最近 |
| 2.28 | Kucoin | 524820.88155 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,220,145.05 | 1741515288 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 18 | https://trade.kucoin.com/XRP-USDT | 0.502504013665 | 7 分s 前 |
| 2.721E-5 | Bitstamp | 493037.90848 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 13.48 | 1741426935 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 19 | https://www.bitstamp.net/markets/xrp/btc | 0.472072542481 | 1 日 前 |
| 2.26 | Coinbase | 433532.488883 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,005,743.32 | 1741515719 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 20 | https://pro.coinbase.com/trade/XRP-USDT | 0.415097461585 | 最近 |
| 2.659E-5 | DigiFinex | 414586 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 11.21 | 1741515207 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.396956630983 | 9 分s 前 |
| 2.1 | Kraken | 325841.759374 | /cdn/crypto/logos/exchanges/KRKN.png | € 693,912.30 | 1741515456 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.311986046405 | 最近 |
| 0.0010511 | DigiFinex | 265352 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 282.00 | 1741515179 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.254068482642 | 9 分s 前 |
| 0.0010514 | Binance | 222965 | /cdn/crypto/logos/exchanges/BINA.png | ETH 236.71 | 1741515719 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 24 | https://www.binance.com/en/trade/XRP_ETH | 0.213483897737 | 最近 |
| 2.668E-5 | Upbit | 192017.680633 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5.20 | 1741515270 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.183852545897 | 8 分s 前 |
| 2.26 | HTX | 84118.5608908 | /cdn/crypto/logos/exchanges/HUOB.png | $ 195,114.52 | 1741515719 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0805416018253 | 最近 |
| 1.75 | Bitstamp | 72244.6581277 | /cdn/crypto/logos/exchanges/BSTP.png | £ 128,409.25 | 1741515720 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 27 | https://www.bitstamp.net/markets/xrp/gbp | 0.0691726109827 | 最近 |
| 2.666E-5 | Kucoin | 60534.7025 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.64 | 1741515281 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0579605957797 | 7 分s 前 |
| 2.26 | EXMO | 52157.4979569 | /cdn/crypto/logos/exchanges/EXMO.png | $ 120,793.23 | 1741515693 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0499396136615 | 最近 |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 30 | https://crypto.com/exchange/trade/XRP_USDT | 0.0451823902868 | 4 日s 前 |
| 0.0010533 | Kucoin | 45284.8038 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 48.17 | 1741515300 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0433591658936 | 7 分s 前 |
| 2.28 | Upbit | 25435.7255803 | /cdn/crypto/logos/exchanges/UPBT.png | $ 59,104.25 | 1741515295 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0243541266057 | 7 分s 前 |
| 2.649E-5 | Bitfinex | 24907.2822508 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.670267 | 1741515718 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 33 | https://www.bitfinex.com/t/XRP:BTC | 0.0238481541809 | 最近 |
| 2.652E-5 | EXMO | 15447.634936 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.415758 | 1741515692 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0147907578182 | 最近 |
| 2.36 | EXMO | 9807.74978333 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 23,414.82 | 1741515012 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 35 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00939069652982 | 12 分s 前 |
| 2.09 | EXMO | 8765.7 | /cdn/crypto/logos/exchanges/EXMO.png | € 18,831.02 | 1741515691 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 36 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00839295764981 | 最近 |
| 0.0010522 | Kraken | 7127.07597026 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7.58 | 1741515443 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00682401254724 | 最近 |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 38 | https://crypto.com/exchange/trade/XRP_BTC | 0.00460642267625 | 3 日s 前 |
| 2.27 | Bitstamp | 4468.79553331 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,317.12 | 1741515721 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 39 | https://www.bitstamp.net/markets/xrp/usdt | 0.00427876971112 | 最近 |
| 2.1 | CEX.IO | 2805.203571 | /cdn/crypto/logos/exchanges/CXIO.png | € 5,895.53 | 1741515622 | XRP/EUR | https://cex.io/xrp-eur | EUR | 40 | https://cex.io/xrp-eur | 0.00268591838307 | 最近 |
| 2.665E-5 | HitBTC | 2640.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.071422 | 1741515098 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 41 | https://hitbtc.com/XRP-to-BTC | 0.00252783548276 | 10 分s 前 |
| 1.82 | EXMO | 2357.1 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4,346.34 | 1741515692 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00225686944298 | 最近 |
| 0.00105 | EXMO | 397.06074016 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.417157 | 1741515694 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 43 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000380176594746 | 最近 |
| 0.00105114 | HitBTC | 234.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.249552 | 1741515514 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 44 | https://hitbtc.com/XRP-to-ETH | 0.000224145406051 | 最近 |
| 2.687E-5 | Gate.io | 203.08 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.005483 | 1741514423 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 45 | https://gate.io/trade/XRP_BTC | 0.000194444464164 | 22 分s 前 |
| 2.696E-5 | HTX | 180.13815649 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004863 | 1741515719 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000172478172711 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741478542 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 50 | https://www.lbank.info/exchange/xrp/btc | 0 | 10 時間s 前 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741478541 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741478541 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 10 時間s 前 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741478542 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 10 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741478542 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 10 時間s 前 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741478538 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 57 | https://www.binance.com/en/trade/XRP_GBP | 0 | 10 時間s 前 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741478529 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 10 時間s 前 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741478529 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 10 時間s 前 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741515274 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 分s 前 |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741515622 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 61 | https://cex.io/xrp-usdt | 0 | 最近 |
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741515621 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 62 | https://cex.io/xrp-gbp | 0 | 最近 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741478542 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 10 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741515622 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 最近 |
| 2.731E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1741515713 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | 最近 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741515275 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 分s 前 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741515276 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 分s 前 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741478541 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 69 | https://gate.io/trade/XRP_USD | 0 | 10 時間s 前 |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 8 日s 前 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 8 日s 前 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 8 日s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 73 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 10 時間s 前 |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 76 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 10 時間s 前 |
| 2.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 77 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 10 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.19 | 0.08 | 3.65296803653 | 2.17 | 2.99 | 365717506.173 | CX |
| 4 | 2.42 | -0.15 | -6.19834710744 | 1.95 | 2.99 | 209100250.583 | CX |
| 12 | 2.4 | -0.13 | -5.41666666667 | 1.84 | 3.4 | 217612442.482 | CX |
| 26 | 0.5293 | 1.7407 | 328.868316645 | 0.4861 | 3.4 | 213935080.573 | CX |
| 52 | 0.6204 | 1.6496 | 265.892972276 | 0.38249 | 3.4 | 149461938.22 | CX |
| 156 | 0.7222 | 1.5478 | 214.317363611 | 0.28704 | 3.4 | 92580080.0873 | CX |
| 260 | 0.2039 | 2.0661 | 1013.29082884 | 0.1105 | 3.4 | 90658545.8834 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE! I would remind El Salvador as well Nice day
RBA: Recent Barons Article; https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377 https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19 When Someone asks a question about tomorrow, we answer it accordingly: This includes previous time lined posts to prove the legitimacy of...
RBA: Recent Barons Article; https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377 https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19 When Someone asks a question about tomorrow, we answer it accordingly: This includes previous time lined posts to prove the legitimacy of tomorrow.
もっと見る
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve..... You figured perhaps that could happen but there were all kinds of other reasons why it should be held. Bitcoin has always been considered a...
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve..... You figured perhaps that could happen but there were all kinds of other reasons why it should be held. Bitcoin has always been considered a candidate for a stratigic reserve Only recently were XRP, etc also considered Thing is tho that recently hopes had climbed high (due to a boatload of vested interest rumours). Rumours. Dissapointment - No govt. buying pressure Buy the rumours / Sell the news News that there'll BE no government buying pressure........ Bitcoin however it HAS achieved status Capital from the alts could MIGRATE towards IT Bitcoin Dominance A Dominance could become evident in......... Microstrategy Feb 26 Recent high 320 - Last 287 Be on the lookout for a move back above 300 next week Some Alts would go along for the ride yes but relatively underperform Just thinking out loud, that's all...... Some Alts would go along for the ride - XRP bounce off its' Line ;
もっと見る
And; https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377 https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19 https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
I would like to read this article https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight. RT
MEANWHILE ; LIKEWISE ; You folks all incognizant out there or what ? Super High Intensity..........................History In The Making Knock-Knock........who's there ? Nowwhat2 Nowwhat2 who ? Nowwhat2U 234 .Lest ye forget; The Great Crypto Summit Day Meeting Arrangement ; 2.62
I'm not betting on Him, betting on G7 You might wanna look at USO, and SPCE as a turn around candidate I'm wondering how much G Funds Musk received and is that why he is in the state department now? looking for more? Mobday, TECS, 53.71 HMM
Brad Garlinghouse, CEO of Ripple, in a post on X congratulated the president-elect and ticked off four points for Trump’s “100-day checklist,” including firing Gensler from the SEC. Ripple gave $15 million to Trump entities, including $5 million in the cryptocurrency XRP to the inaugural committee,...
Brad Garlinghouse, CEO of Ripple, in a post on X congratulated the president-elect and ticked off four points for Trump’s “100-day checklist,” including firing Gensler from the SEC. Ripple gave $15 million to Trump entities, including $5 million in the cryptocurrency XRP to the inaugural committee, ahead of a Garlinghouse dinner with Trump in January, said a person familiar with the matter. Lobbyists told clients a donation of $1 million to a Trump super PAC would afford donors an invitation to a large group dinner at Mar-a-Lago, where the president might make an appearance. Donors who gave $5 million or more were promised a meeting with the president-elect. https://www.msn.com/en-us/money/markets/the-forces-that-flipped-trump-from-crypto-critic-to-crypto-president/ar-AA1AunsK
もっと見る
You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it. Either way, you are a self...
You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it. Either way, you are a self proclaimed FED, and one of the most dishonest people on ihub. You lie about me and hide your own massive losses. I originally sold my cbd play over $20 and have bought back in over years as it has dropped. It and me will both do very well going forward. You admitted you bought your low quality cbd play at $6 and watched it go to just about zero without ever selling. You probably just gave up on it this year as it is clear it will not do well going forward. Crypto, btc, xrp are beanie babies and in the best case scenario will be known as the biggest ponzi schemes in history. If they are empowered enough, they will become the basis for financial slavery and tyranny that is almost beyond imagination. That is the worst case scenario. Neither scenario is good. However, being that you are a FED, your support for such evil is no surprise.
もっと見る
MINUTES LATER....... Boy is this line ever gonna be something to watch !.....What a frickin' JOKE That's it knifing down to the ruler line...........The Do Or Die Show 's on again ! Anyone thinking that this administration is not gonna be awash in a ton of corruption ?.........Is like...
MINUTES LATER....... Boy is this line ever gonna be something to watch !.....What a frickin' JOKE That's it knifing down to the ruler line...........The Do Or Die Show 's on again ! Anyone thinking that this administration is not gonna be awash in a ton of corruption ?.........Is like man ; You need to freaking wake up. .
もっと見る
XRP COMPLETELY "snubbed" as a reserve asset.......... The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets) The assets in this stockpile CAN BE SOLD Ironically and bordering on criminal (to say the least), What he posted...
XRP COMPLETELY "snubbed" as a reserve asset.......... The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets) The assets in this stockpile CAN BE SOLD Ironically and bordering on criminal (to say the least), What he posted on his "Truth Social", was an ENORMOUSLY "corrupt" bullchit freaking RUMOUR. The Number 1 (displayed below) was the guys' TIMELY flagrant rumour ; Should a President BE ALLOWED to "corrupt" a market like THAT ? Boy is this line ever gonna be something to watch !.....What a frickin' JOKE To me that appears to be a blatantly "corrupt attack" by the Trump administration ! Man........Talk about hypocrisy.........Holy deuce ! Do Or Die 1 and 2, tweet, etc., etc.
もっと見る
Oh man......Look at that.......Now we KNOW it's bad ! Trumps' Rescue tweet / rumour ! Never any problem......
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
