Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | SNGJ/ETH | https://exchange.latoken.com/exchange/SNGJ-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SNGJ-ETH | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01346334 | -4.00000000015E-8 | -0.000297103096271 | 0.01220319 | 0.01423357 | 0 | CX |
| 4 | 0.01493534 | -0.00147204 | -9.85608630269 | 0.01220319 | 0.0165021 | 0 | CX |
| 12 | 0.00968996 | 0.00377334 | 38.9407180215 | 0.00936848 | 0.0165021 | 0 | CX |
| 26 | 0.01356617 | -0.00010287 | -0.758283288504 | 0.00866981 | 0.0165021 | 0 | CX |
| 52 | 0.00942754 | 0.00403576 | 42.8081981089 | 0.00722562 | 0.0165021 | 0 | CX |
| 156 | 0.01526044 | -0.00179714 | -11.7764625397 | 0.00355995 | 0.0165021 | 0 | CX |
| 260 | 0.00457961 | 0.00888369 | 193.983548817 | 0.00155327 | 0.01956304 | 93862.9417989 | CX |
SNGJについて
Singular J is a decentralized entertainment platform built to help content creators better monetize their art. The SNGJ token is the native currency on the Singular J platform.
SNGJ ニュース
ADVFN Crypto NewsWire
2018年6月19日
SNGJUSD (-0.01%)
ADVFN Crypto NewsWire
2018年5月26日
SNGJUSD (-0.01%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.01348689 | -0.000162 | -1.19 | 0.01364717 | 0.01369135 | 0.01335934 | 0 |
| 1735429800 | 0.0136485 | 0.00028072 | 2.10 | 0.01338442 | 0.01368838 | 0.01336175 | 0 |
| 1735343400 | 0.01336778 | -1.8E-5 | -0.13 | 0.01339114 | 0.01379077 | 0.01328662 | 0 |
| 1735257000 | 0.01338619 | -0.000652 | -4.64 | 0.01409496 | 0.01411317 | 0.01327669 | 0 |
| 1735170600 | 0.01403812 | -6.0E-6 | -0.04 | 0.01401681 | 0.01423357 | 0.01383748 | 0 |
| 1735084200 | 0.01404411 | 0.00031228 | 2.27 | 0.01372914 | 0.01420213 | 0.01350112 | 0 |
| 1734997800 | 0.01373183 | 0.00057405 | 4.36 | 0.01251675 | 0.01388073 | 0.01220319 | 0 |
| 1734911400 | 0.01315778 | -0.000246 | -1.84 | 0.01346334 | 0.01363752 | 0.01305563 | 0 |
| 1734825000 | 0.01340392 | -0.000529 | -3.80 | 0.01396427 | 0.01428378 | 0.01323745 | 0 |
| 1734738600 | 0.0139334 | 0.00010328 | 0.75 | 0.01373891 | 0.01402678 | 0.01252439 | 0 |
| 1734652200 | 0.01383012 | -0.000746 | -5.12 | 0.01454773 | 0.0149386 | 0.01340887 | 0 |
| 1734565800 | 0.01457575 | -0.001021 | -6.55 | 0.01562831 | 0.01568937 | 0.01456349 | 0 |
| 1734479400 | 0.01559695 | -0.000469 | -2.92 | 0.01598339 | 0.01624498 | 0.01547655 | 0 |
| 1734393000 | 0.01606641 | 0.00017576 | 1.11 | 0.01251675 | 0.0165021 | 0.01220319 | 0 |
| 1734306600 | 0.01589065 | 0.00035122 | 2.26 | 0.01556548 | 0.01589065 | 0.0154181 | 0 |
| 1734220200 | 0.01553943 | -0.000149 | -0.95 | 0.0157194 | 0.01585086 | 0.01537846 | 0 |
| 1734133800 | 0.01568821 | 9.9E-5 | 0.64 | 0.01562545 | 0.01593383 | 0.01550075 | 0 |
| 1734047400 | 0.01558907 | 0.00017479 | 1.13 | 0.01541191 | 0.01601941 | 0.01528315 | 0 |
| 1733961000 | 0.01541428 | 0.00086394 | 5.94 | 0.0146174 | 0.01548005 | 0.01433045 | 0 |
| 1733874600 | 0.01455034 | -0.000365 | -2.45 | 0.01486756 | 0.01517843 | 0.01414541 | 0 |
| 1733788200 | 0.01491556 | -0.001137 | -7.08 | 0.01251675 | 0.01584093 | 0.01220319 | 0 |
| 1733701800 | 0.0160527 | -5.8E-5 | -0.36 | 0.01609427 | 0.01613246 | 0.01581874 | 0 |
| 1733615400 | 0.01611055 | -3.7E-5 | -0.23 | 0.01609628 | 0.01617515 | 0.01599767 | 0 |
| 1733529000 | 0.01614717 | 0.00090812 | 5.96 | 0.01523379 | 0.01644984 | 0.01522739 | 0 |
| 1733442600 | 0.01523905 | -0.000174 | -1.13 | 0.0154093 | 0.01588985 | 0.01503729 | 0 |
| 1733356200 | 0.01541336 | 0.00085309 | 5.86 | 0.01455509 | 0.0156634 | 0.01455509 | 0 |
| 1733269800 | 0.01456027 | -7.1E-5 | -0.49 | 0.01462114 | 0.01475488 | 0.01415168 | 0 |
| 1733183400 | 0.01463119 | -0.000294 | -1.97 | 0.01491295 | 0.01511162 | 0.01436707 | 0 |
| 1733097000 | 0.01492481 | 3.2E-5 | 0.21 | 0.01493534 | 0.0150526 | 0.0147253 | 0 |
| 1733010600 | 0.01489233 | 0.00044035 | 3.05 | 0.01441829 | 0.01500979 | 0.01437624 | 0 |
| 1732924200 | 0.01445198 | 5.6E-5 | 0.39 | 0.01439718 | 0.01466648 | 0.01423144 | 0 |
| 1732837800 | 0.01439549 | -0.000341 | -2.31 | 0.01467718 | 0.01470797 | 0.01421439 | 0 |
| 1732751400 | 0.01473607 | 0.00136479 | 10.21 | 0.01340235 | 0.01480787 | 0.01327215 | 0 |
| 1732665000 | 0.01337128 | -0.000355 | -2.59 | 0.0137203 | 0.01391603 | 0.01308232 | 0 |
| 1732578600 | 0.01372633 | 0.0002088 | 1.54 | 0.01251675 | 0.01422529 | 0.01220319 | 0 |
| 1732492200 | 0.01351753 | -0.000153 | -1.12 | 0.01373123 | 0.01388049 | 0.01323327 | 0 |
| 1732405800 | 0.01367101 | 0.00030741 | 2.30 | 0.01338961 | 0.0140679 | 0.01335817 | 0 |
| 1732319400 | 0.0133636 | -0.000198 | -1.46 | 0.01351861 | 0.0137861 | 0.01314511 | 0 |
| 1732233000 | 0.01356134 | 0.00119273 | 9.64 | 0.01236302 | 0.01360689 | 0.01220966 | 0 |
| 1732146600 | 0.01236861 | -0.000147 | -1.17 | 0.01251675 | 0.01270681 | 0.01220319 | 0 |
| 1732060200 | 0.0125157 | -0.000421 | -3.25 | 0.01292832 | 0.01292832 | 0.01236314 | 0 |
| 1731973800 | 0.01293631 | 0.00058772 | 4.76 | 0.01363021 | 0.01391285 | 0.0122868 | 0 |
| 1731887400 | 0.01234859 | -0.000225 | -1.79 | 0.01260925 | 0.0127001 | 0.01225947 | 0 |
| 1731801000 | 0.01257343 | 0.00012985 | 1.04 | 0.01240527 | 0.01293676 | 0.0123588 | 0 |
| 1731714600 | 0.01244358 | 0.00015014 | 1.22 | 0.01235269 | 0.01258641 | 0.01212355 | 0 |
| 1731628200 | 0.01229344 | -0.00055 | -4.28 | 0.01283051 | 0.01303448 | 0.01221131 | 0 |
| 1731541800 | 0.01284349 | -0.000224 | -1.71 | 0.01304562 | 0.01341494 | 0.01254722 | 0 |
| 1731455400 | 0.01306773 | -0.000457 | -3.38 | 0.01349011 | 0.01382835 | 0.01293225 | 0 |
| 1731369000 | 0.01352488 | 0.00071375 | 5.57 | 0.01279638 | 0.01360291 | 0.01254119 | 0 |
| 1731282600 | 0.01281113 | 0.00019726 | 1.56 | 0.01253046 | 0.01304988 | 0.01243888 | 0 |
| 1731196200 | 0.01261387 | 0.00071761 | 6.03 | 0.01190482 | 0.01269174 | 0.01190277 | 0 |
| 1731109800 | 0.01189626 | 0.00023477 | 2.01 | 0.01178442 | 0.01199961 | 0.01162109 | 0 |
| 1731023400 | 0.01166149 | 0.00071447 | 6.53 | 0.01090388 | 0.01173586 | 0.01087277 | 0 |
| 1730937000 | 0.01094702 | 0.00118928 | 12.19 | 0.00975457 | 0.01103059 | 0.00975075 | 0 |
| 1730850600 | 0.00975774 | 0.00014054 | 1.46 | 0.00967967 | 0.00996184 | 0.00957471 | 0 |
| 1730764200 | 0.0096172 | -0.000261 | -2.64 | 0.01363021 | 0.01391285 | 0.00950006 | 0 |
| 1730677800 | 0.00987814 | -0.00012 | -1.20 | 0.01002612 | 0.01002724 | 0.00969197 | 0 |
| 1730591400 | 0.00999826 | -9.6E-5 | -0.95 | 0.01010945 | 0.01013787 | 0.00995456 | 0 |
| 1730505000 | 0.01009466 | -2.6E-5 | -0.26 | 0.01013634 | 0.01039274 | 0.0099419 | 0 |
| 1730418600 | 0.01012091 | -0.000573 | -5.36 | 0.01069159 | 0.01072206 | 0.01007403 | 0 |
| 1730332200 | 0.01069352 | 0.00010115 | 0.95 | 0.01059081 | 0.01092511 | 0.01047511 | 0 |
| 1730245800 | 0.01059237 | 0.00027999 | 2.72 | 0.01030937 | 0.01077585 | 0.01029513 | 0 |
| 1730159400 | 0.01031238 | 0.00023802 | 2.36 | 0.01363021 | 0.01391285 | 0.01000224 | 0 |
| 1730073000 | 0.01007436 | 0.00010661 | 1.07 | 0.00995577 | 0.01014149 | 0.00990077 | 0 |
| 1729986600 | 0.00996775 | 0.00026496 | 2.73 | 0.00979641 | 0.01005365 | 0.00976341 | 0 |
| 1729900200 | 0.00970279 | -0.000474 | -4.66 | 0.01019379 | 0.01028303 | 0.009609 | 0 |
| 1729813800 | 0.01017671 | 3.9E-5 | 0.38 | 0.0101279 | 0.01028014 | 0.01008609 | 0 |
| 1729727400 | 0.01013811 | -0.000407 | -3.86 | 0.01053256 | 0.01054249 | 0.00988542 | 0 |
| 1729641000 | 0.01054498 | -0.000174 | -1.62 | 0.01073323 | 0.01073323 | 0.01047941 | 0 |
| 1729554600 | 0.01071884 | -0.000299 | -2.71 | 0.0110472 | 0.01111481 | 0.01068262 | 0 |
| 1729468200 | 0.01101797 | 0.00037068 | 3.48 | 0.01065565 | 0.01106858 | 0.01059868 | 0 |
| 1729381800 | 0.01064729 | 2.5E-5 | 0.24 | 0.01061806 | 0.01070188 | 0.01058393 | 0 |
| 1729295400 | 0.01062276 | 0.00015963 | 1.53 | 0.01363021 | 0.01391285 | 0.01048918 | 0 |
| 1729209000 | 0.01046313 | -3.0E-5 | -0.29 | 0.01363021 | 0.01391285 | 0.01043945 | 0 |
| 1729122600 | 0.01049312 | 5.0E-5 | 0.48 | 0.01047696 | 0.01062871 | 0.01042217 | 0 |
| 1729036200 | 0.01044307 | -0.000123 | -1.16 | 0.0105691 | 0.0107832 | 0.01023889 | 0 |
| 1728949800 | 0.01056584 | 0.00064489 | 6.50 | 0.01363021 | 0.01391285 | 0.01011395 | 0 |
| 1728863400 | 0.00992095 | -3.5E-5 | -0.35 | 0.00996562 | 0.00997888 | 0.00979653 | 0 |
| 1728777000 | 0.00995589 | 0.00017154 | 1.75 | 0.00980457 | 0.01000131 | 0.00979127 | 0 |
| 1728690600 | 0.00978435 | 0.00020554 | 2.15 | 0.00957728 | 0.00992988 | 0.00956884 | 0 |
| 1728604200 | 0.00957881 | 5.8E-5 | 0.61 | 0.00953242 | 0.00969752 | 0.00936848 | 0 |
| 1728517800 | 0.0095206 | -0.000292 | -2.98 | 0.00979947 | 0.00991959 | 0.00946046 | 0 |
| 1728431400 | 0.00981282 | 5.5E-5 | 0.56 | 0.00976514 | 0.00988988 | 0.00967304 | 0 |
| 1728345000 | 0.0097581 | -4.9E-5 | -0.50 | 0.01363021 | 0.01391285 | 0.00967951 | 0 |
| 1728258600 | 0.00980739 | 9.8E-5 | 1.01 | 0.00968996 | 0.00986628 | 0.00967951 | 0 |
| 1728172200 | 0.00970922 | 3.0E-6 | 0.03 | 0.00972827 | 0.00975774 | 0.00960997 | 0 |
| 1728085800 | 0.00970633 | 0.00025829 | 2.73 | 0.00945451 | 0.00980775 | 0.00940832 | 0 |
| 1727999400 | 0.00944804 | -4.4E-5 | -0.46 | 0.01363021 | 0.01391285 | 0.00930163 | 0 |
| 1727913000 | 0.0094919 | -0.000363 | -3.68 | 0.00985016 | 0.01004264 | 0.00947132 | 0 |
| 1727826600 | 0.00985494 | -0.000575 | -5.51 | 0.01046373 | 0.01067904 | 0.00975376 | 0 |
| 1727740200 | 0.01042964 | -0.000238 | -2.23 | 0.01068922 | 0.01069412 | 0.01035254 | 0 |
| 1727653800 | 0.01066735 | -8.9E-5 | -0.83 | 0.01075776 | 0.01078634 | 0.01059808 | 0 |
| 1727567400 | 0.01075631 | -8.8E-5 | -0.81 | 0.01085074 | 0.01087361 | 0.01066887 | 0 |
