ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NEAR ProtocolNEAR
US$ 5.17
0.050
(
0.98%
)
情報
ランク ランク 26
コイン
採掘不可
入札
US$ 5.17
取引所
GDAX
要求
US$ 5.17
最終取引時間
05:05:02
取引量 (24 時間)
$ 51,806,659
最終取引サイズ
2.06
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 5.17
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 5.09-5.27
52 週間範囲 2.45-9.00
流通量"供給 1,107,181,323 /
#取引ペア現在値数量売買代金数量 %時刻
5.18Binance1183471/cdn/crypto/logos/exchanges/BINA.png$ 6,175,830.471735535102NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT60.0969503987最近
5.19OKX206262.108487/cdn/crypto/logos/exchanges/OKEX.png$ 1,076,995.411735535101NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT10.474040938最近
5.17Coinbase165776.519/cdn/crypto/logos/exchanges/GDAX.pngUS$ 862,882.801735535102NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD8.41817267987最近
5.17DigiFinex111533.7/cdn/crypto/logos/exchanges/DGFX.png$ 581,338.351735534884NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.66370890092最近
5.2LATOKEN60652.251/cdn/crypto/logos/exchanges/LATK.png$ 316,373.991735534251NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT3.0799363228314 分s 前
5.18Gate.io56137.6/cdn/crypto/logos/exchanges/GATE.png$ 291,968.461735535060NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT6https://gate.io/trade/NEAR_USDT2.85068122726最近
5.18Kucoin49891.5461/cdn/crypto/logos/exchanges/KUCN.png$ 259,994.291735535054NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT2.53350506374最近
5.545E-5Binance24227.6/cdn/crypto/logos/exchanges/BINA.pngBTC 1.351735535100NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC8https://www.binance.com/en/trade/NEAR_BTC1.23028352658最近
5.18HTX21010.69/cdn/crypto/logos/exchanges/HUOB.png$ 109,488.701735535102NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT9https://www.huobi.com/en-us/exchange/near_usdt1.06692804029最近
5.19LBank19511.9/cdn/crypto/logos/exchanges/LBNK.png$ 101,424.391735535101NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT10https://www.lbank.info/exchange/near/usdt0.990819113003最近
5.17Crypto.com13559.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 70,422.591735535102NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD11https://crypto.com/exchange/trade/NEAR_USD0.688539533158最近
5.18EXMO13316.9437306/cdn/crypto/logos/exchanges/EXMO.png$ 69,477.421735535075NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT12https://exmo.com/en/trade#?pair=NEAR_USDT0.676237699819最近
5.03Binance12414.7/cdn/crypto/logos/exchanges/BINA.png€ 61,410.751735535066NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR13https://www.binance.com/en/trade/NEAR_EUR0.630421539788最近
5.17Kraken6126.17714628/cdn/crypto/logos/exchanges/KRKN.pngUS$ 31,833.181735534701NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD14https://trade.kraken.com/markets/kraken/NEAR/USD0.3110887922847 分s 前
4.97Bitvavo5969.709396/cdn/crypto/logos/exchanges/BITV.png€ 29,794.421735535102NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR15https://account.bitvavo.com/markets/NEAR-EUR0.303143321185最近
5.17Coinbase4227.447/cdn/crypto/logos/exchanges/GDAX.png$ 22,060.051735535102NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT16https://pro.coinbase.com/trade/NEAR-USDT0.214670805345最近
5.18Crypto.com3914.8/cdn/crypto/logos/exchanges/CRTO.png$ 20,393.841735535102NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT17https://crypto.com/exchange/trade/NEAR_USDT0.198794513276最近
5.11EXMO3914.58/cdn/crypto/logos/exchanges/EXMO.pngUS$ 20,244.791735535075NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD18https://exmo.com/en/trade#?pair=NEAR_USD0.198783341621最近
5.545E-5HitBTC2192.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1221051735534746NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC19https://hitbtc.com/NEAR-to-BTC0.1113306148226 分s 前
0.001527Binance1905.709/cdn/crypto/logos/exchanges/BINA.pngETH 2.911735535102NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH20https://www.binance.com/en/trade/NEAR_ETH0.0967723748595最近
5.23Bitstamp1754.31/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9,117.551735535102NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD21https://www.bitstamp.net/markets/near/usd0.0890842961542最近
5.555E-5LATOKEN564.825/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0314061735534858NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC22https://exchange.latoken.com/exchange/NEAR-BTC0.0286819533465最近
0.00152798LATOKEN438.54/cdn/crypto/logos/exchanges/LATK.pngETH 0.6710271735535068NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH23https://exchange.latoken.com/exchange/NEAR-ETH0.0222691697793最近
5.548E-5Kucoin347.0799/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0193411735535055NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.0176248032564最近
5.562E-5EXMO139.32064215/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0077421735535074NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.00707473670314最近
5.494E-5Upbit8.72564824/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0004791735534760NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.0004430905780336 分s 前
4.95Bitstamp0.26/cdn/crypto/logos/exchanges/BSTP.png€ 1.291735535097NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR27https://www.bitstamp.net/markets/near/eur1.32028643741E-5最近
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735516929NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH28https://www.okx.com/trade-spot/NEAR-ETH05 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC29https://crypto.com/exchange/trade/NEAR_BTC0-
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735516929NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC30https://www.okx.com/trade-spot/NEAR-BTC05 時間s 前
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735516931NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC31https://www.huobi.com/en-us/exchange/near_btc05 時間s 前
0.0015409Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735535060NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH32https://gate.io/trade/NEAR_ETH0最近
0.00152866HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735534755NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH33https://hitbtc.com/NEAR-to-ETH06 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT34https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735534818NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT35https://www.bibox.com/en/exchange/basic/NEAR_USDT0最近
5.14HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735516921NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD36https://hitbtc.com/NEAR-to-USD05 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735516931NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH37https://www.huobi.com/en-us/exchange/near_eth05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
15.040.132.579365079374.915.71188165.72587CX
46.92-1.75-25.2890173414.538.252733169.65236CX
124.940.234.655870445343.58.252476351.44694CX
264.960.214.233870967743.078.252033557.74005CX
523.611.5643.21329639892.4592445694.24249CX
15614.75412531-9.58412531-64.95895289370.620.445779021336675.42516CX
2600.700475684.46952432638.0698784570.5253262520.445779021259023.54465CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
日付終値前日比前日比 %始値高値安値出来高
17355162005.13-0.19-3.575.345.475.08892189
17354298005.320.224.315.115.365.06775072
17353434005.10.010.205.115.315.021029712
17352570005.09-0.35-6.435.455.54.991002560
17351706005.44-0.1-1.815.545.645.351177297
17350842005.540.122.215.445.665.281626428
17349978005.420.377.335.045.74.911813898
17349114005.050.051.004.985.134.831606361
17348250005-0.34-6.375.345.664.932431453
17347386005.340.11.915.185.464.534305357
17346522005.24-0.44-7.755.635.874.973683915
17345658005.68-0.7-10.976.386.435.682637203
17344794006.38-0.25-3.776.637.016.332893579
17343930006.63-0.26-3.776.837.056.522445588
17343066006.890.213.146.676.916.471238719
17342202006.68-0.19-2.776.897.046.472055282
17341338006.87-0.01-0.156.937.086.742090343
17340474006.880.030.446.847.336.783052677
17339610006.850.426.536.46.966.152814291
17338746006.43-0.12-1.836.456.835.935921051
17337882006.55-1.3-16.567.847.8463649499
17337018007.850.070.907.737.867.461371464
17336154007.78-0.24-2.998.018.077.572885025
17335290008.020.354.567.588.257.523986405
17334426007.670.192.547.438.037.055612760
17333562007.480.081.087.367.737.173542756
17332698007.4-0.05-0.677.447.666.744763498
17331834007.450.517.356.927.496.425224355
17330970006.94-0.08-1.147.017.176.771959417
17330106007.020.030.436.937.266.792906022
17329242006.99-0.08-1.137.017.046.782781650
17328378007.070.233.366.767.176.462962714
17327514006.840.294.436.56.886.393148267
17326650006.550.111.716.416.685.964115960
17325786006.44-0.54-7.746.777.226.328757095
17324922006.980.812.946.197.016.054246410
17324058006.180.010.166.166.596.034682007
17323194006.170.386.565.836.25.493170561
17322330005.790.295.275.465.865.312132046
17321466005.5-0.29-5.015.775.865.292374187
17320602005.79-0.26-4.306.026.115.612586878
17319738006.050.356.145.696.295.652609882
17318874005.7-0.26-4.365.966.175.62556287
17318010005.960.386.815.516.385.463958358
17317146005.580.193.535.415.675.172539958
17316282005.390.214.055.155.655.023602598
17315418005.18-0.18-3.365.375.554.963228402
17314554005.36-0.21-3.775.575.754.947750564
17313690005.570.8618.264.725.584.75742354
17312826004.710.061.294.634.974.453810732
17311962004.650.317.144.314.74.243216943
17311098004.340.112.604.264.394.133058707
17310234004.2300.004.224.354.092272663
17309370004.230.4110.733.824.293.812368170
17308506003.820.25.523.633.943.611350397
17307642003.62-0.07-1.903.693.763.51119136
17306778003.69-0.11-2.893.813.833.551040735
17305914003.8-0.13-3.313.933.983.77969166
17305050003.93-0.13-3.204.054.163.862035323
17304186004.06-0.26-6.024.334.334.011772243
17303322004.32-0.1-2.264.424.444.261132216
17302458004.420.112.554.294.524.292176328
17301594004.310.010.234.34.374.071416789
17300730004.30.071.654.234.384.18425592
17299866004.230.122.924.124.274.09654005
17299002004.11-0.6-12.744.744.744.021835847
17298138004.710.061.294.654.794.541063521
17297274004.65-0.02-0.434.684.694.44845162
17296410004.67-0.11-2.304.794.844.621185242
17295546004.78-0.19-3.824.995.064.751101137
17294682004.970.142.904.825.014.71961879
17293818004.83-0.06-1.234.914.944.76818213
17292954004.890.132.734.764.954.731009407
17292090004.76-0.18-3.644.965.034.651636009
17291226004.94-0.12-2.375.015.074.88710305
17290362005.060.030.605.035.284.762002711
17289498005.030.347.254.75.084.622187847
17288634004.69-0.14-2.904.864.874.551786691
17287770004.830.112.334.734.924.671803454
17286906004.720.132.834.64.814.541736766
17286042004.59-0.02-0.434.64.684.421313008
17285178004.61-0.28-5.734.94.984.551397172
17284314004.89-0.18-3.555.075.164.851857918
17283450005.070.12.014.945.334.921259752
17282586004.970.24.194.764.974.71809476
17281722004.77-0.05-1.044.854.874.63921786
17280858004.820.183.884.664.864.591601063
17279994004.640.010.224.644.774.431350921
17279130004.63-0.21-4.344.8354.522049253
17278266004.84-0.43-8.165.295.564.62513685
17277402005.27-0.22-4.015.475.515.221748350
17276538005.49-0.08-1.445.575.635.351248307
17275674005.570.112.015.485.575.331280920

最近閲覧した銘柄

Delayed Upgrade Clock