NEAR ProtocolNEAR

US$ 5.21

0.090

(

1.76%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 26

コイン

採掘不可

ウォレット

入札

US$ 5.21

取引所

GDAX

要求

US$ 5.21

最終取引時間

04:39:02

取引量 (24 時間)

$ 51,806,659

最終取引サイズ

0.647

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 5.21

完全希薄化時価総額

US$ 0

開始日

日数範囲 5.09-5.27

52 週間範囲 2.45-9.00

流通量"供給 1,107,181,323 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.22	Binance	1112519.7	/cdn/crypto/logos/exchanges/BINA.png	$ 5,807,674.32	1735533550	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	60.2191276207	最近
5.21	OKX	193943.600116	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,013,067.24	1735533550	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	10.4978944702	最近
5.21	Coinbase	155256.199	/cdn/crypto/logos/exchanges/GDAX.png	US$ 808,310.64	1735533550	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	8.40379982619	最近
5.22	DigiFinex	102127.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 532,459.10	1735532990	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.52803426476	9 分s 前
5.22	LATOKEN	59498.992	/cdn/crypto/logos/exchanges/LATK.png	$ 310,361.42	1735533316	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	3.22059680611	最近
5.21	Gate.io	50044.96	/cdn/crypto/logos/exchanges/GATE.png	$ 260,404.75	1735533111	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	6	https://gate.io/trade/NEAR_USDT	2.70886334239	7 分s 前
5.21	Kucoin	44882.6448	/cdn/crypto/logos/exchanges/KUCN.png	$ 233,980.14	1735533354	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	2.42943447668	最近
5.576E-5	Binance	22638.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.26	1735533550	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	8	https://www.binance.com/en/trade/NEAR_BTC	1.22537935896	最近
5.22	HTX	19359.88	/cdn/crypto/logos/exchanges/HUOB.png	$ 100,909.59	1735533547	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	9	https://www.huobi.com/en-us/exchange/near_usdt	1.04792309246	最近
5.21	LBank	18733.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 97,365.25	1735533549	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	10	https://www.lbank.info/exchange/near/usdt	1.01400178491	最近
5.21	Crypto.com	13204.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 68,586.49	1735533488	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	11	https://crypto.com/exchange/trade/NEAR_USD	0.714751850681	最近
5.03	Binance	12414.7	/cdn/crypto/logos/exchanges/BINA.png	€ 61,410.75	1735533550	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	12	https://www.binance.com/en/trade/NEAR_EUR	0.671990261092	最近
5.22	EXMO	12400.4237306	/cdn/crypto/logos/exchanges/EXMO.png	$ 64,713.99	1735533451	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.671217506698	最近
5.2	Kraken	5967.97445774	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31,011.09	1735533207	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	14	https://trade.kraken.com/markets/kraken/NEAR/USD	0.323038068906	6 分s 前
4.99	Bitvavo	5609.34490296	/cdn/crypto/logos/exchanges/BITV.png	€ 27,998.52	1735533550	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	15	https://account.bitvavo.com/markets/NEAR-EUR	0.30362595519	最近
5.21	Coinbase	4223.483	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,039.54	1735533550	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	16	https://pro.coinbase.com/trade/NEAR-USDT	0.228611198328	最近
5.22	Crypto.com	3842.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,019.15	1735533488	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	17	https://crypto.com/exchange/trade/NEAR_USDT	0.207994536902	最近
5.17	EXMO	3597.56	/cdn/crypto/logos/exchanges/EXMO.png	US$ 18,605.92	1735533452	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	18	https://exmo.com/en/trade#?pair=NEAR_USD	0.194730866126	最近
5.57E-5	HitBTC	2139.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.119161	1735533335	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	19	https://hitbtc.com/NEAR-to-BTC	0.115802714893	最近
0.001533	Binance	1929.76	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.95	1735533548	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	20	https://www.binance.com/en/trade/NEAR_ETH	0.10445519636	最近
5.23	Bitstamp	1754.31	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9,117.55	1735533548	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	21	https://www.bitstamp.net/markets/near/usd	0.0949583344694	最近
5.584E-5	LATOKEN	506.807	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.028180	1735532995	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	22	https://exchange.latoken.com/exchange/NEAR-BTC	0.02743275055	9 分s 前
0.00153207	LATOKEN	385.605	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.590088	1735533205	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	23	https://exchange.latoken.com/exchange/NEAR-ETH	0.0208722566497	6 分s 前
5.571E-5	Kucoin	330.129	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018397	1735533355	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.0178694187459	最近
5.58E-5	EXMO	131.31064215	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.007297	1735533451	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0071076604914	最近
5.494E-5	Upbit	8.72564824	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000479	1735533365	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.000472307074597	最近
4.95	Bitstamp	0.26	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.29	1735533548	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	27	https://www.bitstamp.net/markets/near/eur	1.40734345481E-5	最近
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735516928	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	28	https://www.okx.com/trade-spot/NEAR-ETH	0	5 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	29	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516928	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	5 時間s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	31	https://www.huobi.com/en-us/exchange/near_btc	0	5 時間s 前
0.0015409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735533111	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	32	https://gate.io/trade/NEAR_ETH	0	7 分s 前
0.00152866	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735533328	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	33	https://hitbtc.com/NEAR-to-ETH	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	34	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735533026	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	9 分s 前
5.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516920	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	36	https://hitbtc.com/NEAR-to-USD	0	5 時間s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.04	0.17	3.37301587302	4.91	5.7	1188165.72587	CX
4	6.92	-1.71	-24.710982659	4.53	8.25	2733169.65236	CX
12	4.94	0.27	5.46558704453	3.5	8.25	2476351.44694	CX
26	4.96	0.25	5.04032258065	3.07	8.25	2033557.74005	CX
52	3.61	1.6	44.3213296399	2.45	9	2445694.24249	CX
156	14.75412531	-9.54412531	-64.6878422778	0.6	20.44577902	1336675.42516	CX
260	0.70047568	4.50952432	643.780283707	0.52532625	20.44577902	1259023.54465	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

MicroStrategy anuncia planos de novas aquisições de Bitcoin

/jornal/2024/12/microstrategy-anuncia-planos-de-novas-aquisicoes-de-bitcoin/

MicroStrategy amplia reservas para 444 mil bitcoins com US$ 561 milhões em compras

/jornal/2024/12/microstrategy-amplia-reservas-para-444-mil-bitcoins-com-us-561-milhoes-em-compras/

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

starkd748

10月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920