ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ChainLink TokenLINK
US$ 23.71
-0.510
(
-2.11%
)
情報
ランク ランク 12
システム Ethereum
トークン
採掘不可
入札
US$ 23.71
取引所
BSTP
要求
US$ 23.72
最終取引時間
00:55:50
取引量 (24 時間)
$ 701,803,755
最終取引サイズ
0.634249
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 23.65
完全希薄化時価総額
US$ 23,710,000,000
開始日
2017/9/29
日数範囲 23.39-24.32
52 週間範囲 0.00000000-0.00000000
流通量"供給 626,849,971 / 1,000,000,000
62.68%
#取引ペア現在値数量売買代金数量 %時刻
23.75Binance1925255.76/cdn/crypto/logos/exchanges/BINA.png$ 45,996,405.311737334578LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT73.8122117124最近
23.72Coinbase264897.05/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6,327,287.061737334579LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD10.155864765最近
23.75OKX202832.661338/cdn/crypto/logos/exchanges/OKEX.png$ 4,846,795.451737334578LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT7.77638361194最近
23.6DigiFinex43172.08/cdn/crypto/logos/exchanges/DGFX.png$ 1,031,996.901737334138LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK1.655170588367 分s 前
23.45LBank24511.5/cdn/crypto/logos/exchanges/LBNK.png$ 583,997.581737334563LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT5https://www.lbank.info/exchange/link/usdt0.939744248519最近
23.08Coinbase22533.35/cdn/crypto/logos/exchanges/GDAX.png€ 523,355.721737334579LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR6https://pro.coinbase.com/trade/LINK-EUR0.863904129179最近
23.51Kraken22251.4644778/cdn/crypto/logos/exchanges/KRKN.pngUS$ 531,538.171737334107LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD7https://trade.kraken.com/markets/kraken/LINK/USD0.8530969448678 分s 前
23.95Crypto.com11246.35/cdn/crypto/logos/exchanges/CRTO.png$ 269,332.661737333791LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT8https://crypto.com/exchange/trade/LINK_USDT0.43117282619713 分s 前
19.47Coinbase10326.35/cdn/crypto/logos/exchanges/GDAX.png£ 202,214.291737334579LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP9https://pro.coinbase.com/trade/LINK-GBP0.395901026893最近
23.75Coinbase9473.932/cdn/crypto/logos/exchanges/GDAX.png$ 227,119.821737334578LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT10https://pro.coinbase.com/trade/LINK-USDT0.363220247959最近
23.08Bitvavo9445.65208728/cdn/crypto/logos/exchanges/BITV.png€ 219,614.151737334579LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR11https://account.bitvavo.com/markets/LINK-EUR0.362136026866最近
22.91Kraken9399.57988804/cdn/crypto/logos/exchanges/KRKN.png€ 217,725.141737334105LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR12https://trade.kraken.com/markets/kraken/LINK/EUR0.3603696688618 分s 前
0.00023755Coinbase8697.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.061737334578LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC13https://pro.coinbase.com/trade/LINK-BTC0.33346802518最近
0.007498Binance7704.14/cdn/crypto/logos/exchanges/BINA.pngETH 58.001737334578LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH14https://www.binance.com/en/trade/LINK_ETH0.295368347706最近
0.0002383Binance7281.7/cdn/crypto/logos/exchanges/BINA.pngBTC 1.731737334578LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC15https://www.binance.com/en/trade/LINK_BTC0.279172457599最近
23.51Gemini4985.472248/cdn/crypto/logos/exchanges/GEMN.pngUS$ 121,245.631737329210LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD16https://gemini.com/?symbol=LINKUSD0.1911375832251 時間 前
23.84EXMO4809.66382978/cdn/crypto/logos/exchanges/EXMO.png$ 115,268.561737334513LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT17https://exmo.com/en/trade#?pair=LINK_USDT0.184397279699最近
23.65Bitstamp4164.32902331/cdn/crypto/logos/exchanges/BSTP.pngUS$ 99,290.971737334579LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD18https://www.bitstamp.net/markets/link/usd0.159655845158最近
23.26Bitstamp2605.23461087/cdn/crypto/logos/exchanges/BSTP.png€ 60,515.341737334579LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR19https://www.bitstamp.net/markets/link/eur0.0998818612328最近
23.76Kucoin2341.5877/cdn/crypto/logos/exchanges/KUCN.png$ 55,922.691737333998LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT20https://trade.kucoin.com/LINK-USDT0.089773925442210 分s 前
23.74Gate.io1937.22/cdn/crypto/logos/exchanges/GATE.png$ 46,339.671737333036LINK/USDThttps://gate.io/trade/LINK_USDTUSDT21https://gate.io/trade/LINK_USDT0.074270907660326 分s 前
23.74HTX1871.83/cdn/crypto/logos/exchanges/HUOB.png$ 44,779.851737334578LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT22https://www.huobi.com/en-us/exchange/link_usdt0.0717639261859最近
23.99Crypto.com1397.16/cdn/crypto/logos/exchanges/CRTO.pngUS$ 33,375.121737332278LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD23https://crypto.com/exchange/trade/LINK_USD0.053565594690738 分s 前
23.16Binance967.01/cdn/crypto/logos/exchanges/BINA.png€ 22,499.961737334578LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR24https://www.binance.com/en/trade/LINK_EUR0.0370741115705最近
0.00023834Kucoin766.138/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1822221737333997LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC25https://trade.kucoin.com/LINK-BTC0.029372897581610 分s 前
23.6LATOKEN642.5538/cdn/crypto/logos/exchanges/LATK.png$ 15,175.781737334073LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT26https://exchange.latoken.com/exchange/LINK-USDT0.02463481377788 分s 前
0.00024575EXMO475.4/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1166321737334571LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC27https://exmo.com/en/trade#?pair=LINK_BTC0.0182263189012最近
0.00746HitBTC455.66/cdn/crypto/logos/exchanges/HITB.pngETH 3.421737334230LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH28https://hitbtc.com/LINK-to-ETH0.01746950877266 分s 前
0.00745288Kraken398.62514485/cdn/crypto/logos/exchanges/KRKN.pngETH 2.991737334104LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH29https://trade.kraken.com/markets/kraken/LINK/ETH0.01528285446378 分s 前
0.00023662LATOKEN374.134/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0889501737333631LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC30https://exchange.latoken.com/exchange/LINK-BTC0.014343890609516 分s 前
0.00024066Gemini317.346847/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0744531737329754LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC31https://gemini.com/?symbol=LINKBTC0.01216673293161 時間 前
0.00749849Coinbase298.22/cdn/crypto/logos/exchanges/GDAX.pngETH 2.231737334578LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH32https://pro.coinbase.com/trade/LINK-ETH0.0114334304222最近
0.00023586HitBTC227.52/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0539221737334148LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC33https://hitbtc.com/LINK-to-BTC0.00872286932357 分s 前
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC34https://mercatox.com/exchange/LINK/BTC0.003367525473992 月s 前
0.00023983Upbit54.89967726/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0131301737334294LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00210479391105最近
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH36https://mercatox.com/exchange/LINK/ETH0.002002163614122 月s 前
0.00751Gate.io27.628/cdn/crypto/logos/exchanges/GATE.pngETH 0.2071021737334070LINK/ETHhttps://gate.io/trade/LINK_ETHETH37https://gate.io/trade/LINK_ETH0.001059227468669 分s 前
0.0071685Gemini16.911419/cdn/crypto/logos/exchanges/GEMN.pngETH 0.1219911737317260LINK/ETHhttps://gemini.com/?symbol=LINKETHETH38https://gemini.com/?symbol=LINKETH0.0006483654096875 時間s 前
0.00023901Crypto.com5.96/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0014071737332278LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC39https://crypto.com/exchange/trade/LINK_BTC0.0002284999172338 分s 前
0.00023218HTX5.49/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0012841737334578LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC40https://www.huobi.com/en-us/exchange/link_btc0.000210480628455最近
19.3Bitstamp0.52073579/cdn/crypto/logos/exchanges/BSTP.png£ 10.051737334579LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP41https://www.bitstamp.net/markets/link/gbp1.99644437774E-5最近
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737331321LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH42https://tidex.com/exchange/LINK/ETH054 分s 前
0.000239Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001737334579LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC43https://www.bitstamp.net/markets/link/btc0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH44https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT45https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001737331330LINK/ETHhttps://www.lbank.info/exchange/link/ethETH46https://www.lbank.info/exchange/link/eth054 分s 前
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001737331328LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH47https://www.bitstamp.net/markets/link/eth054 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD48https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737331330LINK/BTChttps://www.lbank.info/exchange/link/btcBTC49https://www.lbank.info/exchange/link/btc054 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC50https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737331349LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH054 分s 前
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737331349LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC054 分s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737331328LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth054 分s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737331331LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC054 分s 前
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737334138LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH07 分s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737331339LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP054 分s 前
24.52CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737334571LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
24.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737334550LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0最近
23.74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737334550LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0最近
20.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737331326LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp054 分s 前
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737334140LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT07 分s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737331328LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH054 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
24.55HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737331321LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD054 分s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737331326LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD054 分s 前
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737331320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT69https://tidex.com/exchange/LINK/USDT054 分s 前
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001737331321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca054 分s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737331321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca054 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737331322LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca054 分s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737331323LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca054 分s 前
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737331320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC76https://tidex.com/exchange/LINK/BTC054 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728

最近閲覧した銘柄

Delayed Upgrade Clock