INCX CoinINCX

US$ 0.008224

0.000198

(

2.47%

)

公式リンク

ウェブサイト

情報

ランク 1860

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002961

取引所

要求

US$ 0.023028

最終取引時間

05:38:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001177

完全希薄化時価総額

US$ 4,934,520

開始日

2018/5/14

日数範囲 0.007823-0.008576

52 週間範囲 0.005392-0.010231

流通量"供給 599,999,990 / 599,999,990

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737331328	INCX/ETH	https://exchange.latoken.com/exchange/INCX-ETH	ETH	1	https://exchange.latoken.com/exchange/INCX-ETH	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.00816537	5.883E-5	0.720481741795	0.00736667	0.00881387	CX
4	0.00837272	-0.00014852	-1.77385604678	0.00736667	0.00933435	CX
12	0.00573812	0.00248608	43.325688553	0.00566002	0.01023	CX
26	0.0087651	-0.0005409	-6.17106479105	0.00539167	0.01023	CX
52	0.00620482	0.00201938	32.5453437811	0.00539167	0.01023097	CX
156	0.00771997	0.00050423	6.53150206542	0.0022139	0.01023097	CX
260	0.00117667	0.00704753	598.938529919	0.00109942	0.01216607	CX

InternationalCryptoX is a cryptocurrency exchange.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737330600	0.00805987	-0.000217	-2.62	0.0082428	0.00860795	0.0078234
1737244200	0.0082771	-0.000423	-4.86	0.00869115	0.00873762	0.00808135
1737157800	0.00870042	0.00044622	5.41	0.00826667	0.00881387	0.00826667
1737071400	0.0082542	-0.000348	-4.05	0.00861265	0.0086374	0.00816762
1736985000	0.00860192	0.0005383	6.68	0.00805557	0.00868592	0.0079659
1736898600	0.00806362	0.00024005	3.07	0.0078364	0.00813002	0.00781897
1736812200	0.00782357	-0.000333	-4.08	0.00816537	0.0082736	0.00736667
1736725800	0.00815625	-6.4E-5	-0.78	0.00820542	0.0082412	0.0080671
1736639400	0.00821985	3.8E-5	0.46	0.00816537	0.0082923	0.0080568
1736553000	0.0081819	0.00015	1.87	0.00833945	0.00839867	0.00800017
1736466600	0.0080319	-0.000293	-3.52	0.00830715	0.00838685	0.00791977
1736380200	0.0083248	-0.000118	-1.40	0.00845255	0.00853107	0.00803237
1736293800	0.00844282	-0.000773	-8.39	0.00922322	0.0092517	0.00839585
1736207400	0.00921567	0.00011665	1.28	0.00833945	0.00933435	0.00827965
1736121000	0.00909902	-4.4E-5	-0.48	0.00913882	0.00917282	0.00900322
1736034600	0.0091432	0.00013068	1.45	0.00901682	0.00917405	0.00893717
1735948200	0.00901252	0.00039607	4.60	0.00862935	0.00906857	0.0085648
1735861800	0.00861645	0.00023933	2.86	0.00833945	0.00872685	0.00827965
1735775400	0.00837712	4.5E-5	0.54	0.00833945	0.00841662	0.00827965
1735689000	0.00833222	-5.1E-5	-0.61	0.0083903	0.0086057	0.0082832
1735602600	0.00838307	-4.0E-6	-0.05	0.00832782	0.00857635	0.00825052
1735516200	0.00838737	-0.0001	-1.18	0.00848705	0.00851452	0.00830805
1735429800	0.00848787	0.00017457	2.10	0.00832365	0.00851267	0.00830955
1735343400	0.0083133	-1.1E-5	-0.13	0.00832782	0.00857635	0.00826282
1735257000	0.00832475	-0.000405	-4.64	0.00876552	0.00877685	0.00825665
1735170600	0.00873017	-4.0E-6	-0.05	0.00871692	0.00885172	0.0086054
1735084200	0.0087339	0.0001942	2.27	0.00853802	0.00883217	0.00839622
1734997800	0.0085397	0.000357	4.36	0.00837272	0.0086323	0.00817297
1734911400	0.0081827	-0.000153	-1.84	0.00837272	0.00848105	0.00811917
1734825000	0.00833577	-0.000329	-3.80	0.00868425	0.00888295	0.00823225
1734738600	0.00866505	6.4E-5	0.74	0.0085441	0.00872312	0.0077888
1734652200	0.00860082	-0.000464	-5.12	0.0090471	0.00929017	0.00833885
1734565800	0.00906452	-0.000635	-6.55	0.0097191	0.00975707	0.0090569
1734479400	0.0096996	0.0096996	0	0.00993992	0.0101026	0.00962472
1734393000	0	-0.009882	-100.00	0.00909042	0.00933795	0.00891197
1734306600	0.00988225	0.00021843	2.26	0.00968002	0.00988225	0.00958837
1734220200	0.00966382	-9.3E-5	-0.95	0.00977575	0.0098575	0.00956372
1734133800	0.00975635	6.2E-5	0.64	0.00971732	0.0099091	0.00963977
1734047400	0.0096947	0.0001087	1.13	0.00958452	0.00996232	0.00950445
1733961000	0.009586	0.00053728	5.94	0.00909042	0.0096269	0.00891197
1733874600	0.00904872	-0.000227	-2.45	0.009246	0.00943932	0.0087969
1733788200	0.00927585	-0.000707	-7.08	0.0095829	0.00988175	0.00889405
1733701800	0.00998302	-3.6E-5	-0.36	0.01000887	0.01003262	0.00983752
1733615400	0.010019	-2.3E-5	-0.23	0.01001012	0.01005917	0.0099488
1733529000	0.01004177	0.00056475	5.96	0.00947375	0.01023	0.00946977
1733442600	0.00947702	-0.000108	-1.13	0.0095829	0.00988175	0.00935155
1733356200	0.00958542	0.00053052	5.86	0.00905167	0.00974092	0.00905167
1733269800	0.0090549	-4.4E-5	-0.48	0.00909275	0.00917592	0.0088008
1733183400	0.009099	-0.000183	-1.97	0.00927422	0.00939777	0.00893475
1733097000	0.0092816	2.0E-5	0.22	0.00928815	0.00936107	0.00915752
1733010600	0.0092614	0.00027385	3.05	0.0089666	0.00933445	0.00894045
1732924200	0.00898755	3.5E-5	0.39	0.00895347	0.00912095	0.0088504
1732837800	0.00895242	-0.000212	-2.31	0.0091276	0.00914675	0.0088398
1732751400	0.00916422	0.00084875	10.21	0.0083348	0.00920887	0.00825382
1732665000	0.00831547	-0.000221	-2.59	0.00853252	0.00865425	0.00813577
1732578600	0.00853627	0.00012985	1.54	0.00778405	0.00884657	0.00758905
1732492200	0.00840642	-9.5E-5	-1.12	0.00853932	0.00863215	0.00822965
1732405800	0.00850187	0.00019117	2.30	0.00832687	0.0087487	0.00830732
1732319400	0.0083107	-0.000123	-1.46	0.0084071	0.00857345	0.00817482
1732233000	0.00843367	0.00074175	9.64	0.00768845	0.008462	0.00759307
1732146600	0.00769192	-9.1E-5	-1.17	0.00778405	0.00790225	0.00758905
1732060200	0.0077834	-0.000262	-3.26	0.00804	0.00804	0.00768852
1731973800	0.00804497	0.0003655	4.76	0.00768202	0.00804497	0.0075411
1731887400	0.00767947	-0.00014	-1.79	0.00784157	0.00789807	0.00762405
1731801000	0.0078193	8.1E-5	1.05	0.00771472	0.00804525	0.00768582
1731714600	0.00773855	9.3E-5	1.22	0.00768202	0.00782737	0.00753952
1731628200	0.00764517	-0.000342	-4.28	0.00797917	0.00810602	0.0075941
1731541800	0.00798725	-0.000139	-1.71	0.00811295	0.00834262	0.007803
1731455400	0.0081267	-0.000284	-3.38	0.00838937	0.00859972	0.00804245
1731369000	0.008411	0.00044388	5.57	0.00795795	0.00845952	0.00779925
1731282600	0.00796712	0.00012267	1.56	0.00779257	0.0081156	0.00773562
1731196200	0.00784445	0.00044628	6.03	0.0074035	0.00789287	0.00740222
1731109800	0.00739817	0.000146	2.01	0.00732862	0.00746245	0.00722705
1731023400	0.00725217	0.00044432	6.53	0.00678102	0.00729842	0.00676167
1730937000	0.00680785	0.0007396	12.19	0.00606627	0.00685982	0.0060639
1730850600	0.00606825	8.7E-5	1.45	0.0060197	0.00619517	0.00595442
1730764200	0.00598085	-0.000162	-2.64	0.0064113	0.0065875	0.005908
1730677800	0.00614312	-7.5E-5	-1.21	0.00623515	0.00623585	0.00602735
1730591400	0.00621782	-6.0E-5	-0.96	0.00628697	0.00630465	0.00619065
1730505000	0.00627777	-1.6E-5	-0.25	0.0063037	0.00646315	0.00618277
1730418600	0.0062941	-0.000356	-5.35	0.006649	0.00666795	0.00626495
1730332200	0.0066502	6.3E-5	0.96	0.00658632	0.00679422	0.00651437
1730245800	0.0065873	0.00017413	2.72	0.0064113	0.0067014	0.00640245
1730159400	0.00641317	0.00014802	2.36	0.00573812	0.00666115	0.00566002
1730073000	0.00626515	6.6E-5	1.06	0.0061914	0.0063069	0.0061572
1729986600	0.00619885	0.00016478	2.73	0.0060923	0.00625227	0.00607177
1729900200	0.00603407	-0.000295	-4.66	0.00633942	0.00639492	0.00597575
1729813800	0.0063288	2.4E-5	0.38	0.00629845	0.00639312	0.00627245
1729727400	0.0063048	-0.000253	-3.86	0.0065501	0.00655627	0.00614765
1729641000	0.00655782	-0.000108	-1.62	0.0066749	0.0066749	0.00651705
1729554600	0.00666595	-0.000186	-2.71	0.00687015	0.0069122	0.00664342
1729468200	0.00685197	0.00023052	3.48	0.00662665	0.00688345	0.00659122
1729381800	0.00662145	1.5E-5	0.23	0.00660327	0.0066554	0.00658205