INCX CoinINCX

US$ 0.009091

-0.000048

(

-0.52%

)

公式リンク

ウェブサイト

情報

ランク 1761

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003273

取引所

要求

US$ 0.025455

最終取引時間

05:38:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001177

完全希薄化時価総額

US$ 5,454,720

開始日

2018/5/14

日数範囲 0.009078-0.009173

52 週間範囲 0.005392-0.010231

流通量"供給 599,999,990 / 599,999,990

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736035336	INCX/ETH	https://exchange.latoken.com/exchange/INCX-ETH	ETH	1	https://exchange.latoken.com/exchange/INCX-ETH	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.00848705	0.00060415	7.1184922912	0.00825052	0.00917405	CX
4	0.01000887	-0.00091767	-9.16856748064	0.0077888	0.0101026	CX
12	0.00619752	0.00289368	46.6909344383	0.00566002	0.01023	CX
26	0.00761652	0.00147468	19.3615982102	0.00539167	0.01023	CX
52	0.00566902	0.00342218	60.366341978	0.00539167	0.01023097	CX
156	0.00943112	-0.00033992	-3.60423788479	0.0022139	0.01023097	CX
260	0.00117667	0.00791453	672.621040734	0.00109942	0.01216607	CX

InternationalCryptoX is a cryptocurrency exchange.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736034600	0.0091432	0.00013068	1.45	0.00901682	0.00917405	0.00893717
1735948200	0.00901252	0.00039607	4.60	0.00862935	0.00906857	0.0085648
1735861800	0.00861645	0.00023933	2.86	0.00833945	0.00872685	0.00827965
1735775400	0.00837712	4.5E-5	0.54	0.00833945	0.00841662	0.00827965
1735689000	0.00833222	-5.1E-5	-0.61	0.0083903	0.0086057	0.0082832
1735602600	0.00838307	-4.0E-6	-0.05	0.00832782	0.00857635	0.00825052
1735516200	0.00838737	-0.0001	-1.18	0.00848705	0.00851452	0.00830805
1735429800	0.00848787	0.00017457	2.10	0.00832365	0.00851267	0.00830955
1735343400	0.0083133	-1.1E-5	-0.13	0.00832782	0.00857635	0.00826282
1735257000	0.00832475	-0.000405	-4.64	0.00876552	0.00877685	0.00825665
1735170600	0.00873017	-4.0E-6	-0.05	0.00871692	0.00885172	0.0086054
1735084200	0.0087339	0.0001942	2.27	0.00853802	0.00883217	0.00839622
1734997800	0.0085397	0.000357	4.36	0.00837272	0.0086323	0.00817297
1734911400	0.0081827	-0.000153	-1.84	0.00837272	0.00848105	0.00811917
1734825000	0.00833577	-0.000329	-3.80	0.00868425	0.00888295	0.00823225
1734738600	0.00866505	6.4E-5	0.74	0.0085441	0.00872312	0.0077888
1734652200	0.00860082	-0.000464	-5.12	0.0090471	0.00929017	0.00833885
1734565800	0.00906452	-0.000635	-6.55	0.0097191	0.00975707	0.0090569
1734479400	0.0096996	0.0096996	0	0.00993992	0.0101026	0.00962472
1734393000	0	-0.009882	-100.00	0.00909042	0.00933795	0.00891197
1734306600	0.00988225	0.00021843	2.26	0.00968002	0.00988225	0.00958837
1734220200	0.00966382	-9.3E-5	-0.95	0.00977575	0.0098575	0.00956372
1734133800	0.00975635	6.2E-5	0.64	0.00971732	0.0099091	0.00963977
1734047400	0.0096947	0.0001087	1.13	0.00958452	0.00996232	0.00950445
1733961000	0.009586	0.00053728	5.94	0.00909042	0.0096269	0.00891197
1733874600	0.00904872	-0.000227	-2.45	0.009246	0.00943932	0.0087969
1733788200	0.00927585	-0.000707	-7.08	0.0095829	0.00988175	0.00889405
1733701800	0.00998302	-3.6E-5	-0.36	0.01000887	0.01003262	0.00983752
1733615400	0.010019	-2.3E-5	-0.23	0.01001012	0.01005917	0.0099488
1733529000	0.01004177	0.00056475	5.96	0.00947375	0.01023	0.00946977
1733442600	0.00947702	-0.000108	-1.13	0.0095829	0.00988175	0.00935155
1733356200	0.00958542	0.00053052	5.86	0.00905167	0.00974092	0.00905167
1733269800	0.0090549	-4.4E-5	-0.48	0.00909275	0.00917592	0.0088008
1733183400	0.009099	-0.000183	-1.97	0.00927422	0.00939777	0.00893475
1733097000	0.0092816	2.0E-5	0.22	0.00928815	0.00936107	0.00915752
1733010600	0.0092614	0.00027385	3.05	0.0089666	0.00933445	0.00894045
1732924200	0.00898755	3.5E-5	0.39	0.00895347	0.00912095	0.0088504
1732837800	0.00895242	-0.000212	-2.31	0.0091276	0.00914675	0.0088398
1732751400	0.00916422	0.00084875	10.21	0.0083348	0.00920887	0.00825382
1732665000	0.00831547	-0.000221	-2.59	0.00853252	0.00865425	0.00813577
1732578600	0.00853627	0.00012985	1.54	0.00778405	0.00884657	0.00758905
1732492200	0.00840642	-9.5E-5	-1.12	0.00853932	0.00863215	0.00822965
1732405800	0.00850187	0.00019117	2.30	0.00832687	0.0087487	0.00830732
1732319400	0.0083107	-0.000123	-1.46	0.0084071	0.00857345	0.00817482
1732233000	0.00843367	0.00074175	9.64	0.00768845	0.008462	0.00759307
1732146600	0.00769192	-9.1E-5	-1.17	0.00778405	0.00790225	0.00758905
1732060200	0.0077834	-0.000262	-3.26	0.00804	0.00804	0.00768852
1731973800	0.00804497	0.0003655	4.76	0.00768202	0.00804497	0.0075411
1731887400	0.00767947	-0.00014	-1.79	0.00784157	0.00789807	0.00762405
1731801000	0.0078193	8.1E-5	1.05	0.00771472	0.00804525	0.00768582
1731714600	0.00773855	9.3E-5	1.22	0.00768202	0.00782737	0.00753952
1731628200	0.00764517	-0.000342	-4.28	0.00797917	0.00810602	0.0075941
1731541800	0.00798725	-0.000139	-1.71	0.00811295	0.00834262	0.007803
1731455400	0.0081267	-0.000284	-3.38	0.00838937	0.00859972	0.00804245
1731369000	0.008411	0.00044388	5.57	0.00795795	0.00845952	0.00779925
1731282600	0.00796712	0.00012267	1.56	0.00779257	0.0081156	0.00773562
1731196200	0.00784445	0.00044628	6.03	0.0074035	0.00789287	0.00740222
1731109800	0.00739817	0.000146	2.01	0.00732862	0.00746245	0.00722705
1731023400	0.00725217	0.00044432	6.53	0.00678102	0.00729842	0.00676167
1730937000	0.00680785	0.0007396	12.19	0.00606627	0.00685982	0.0060639
1730850600	0.00606825	8.7E-5	1.45	0.0060197	0.00619517	0.00595442
1730764200	0.00598085	-0.000162	-2.64	0.0064113	0.0065875	0.005908
1730677800	0.00614312	-7.5E-5	-1.21	0.00623515	0.00623585	0.00602735
1730591400	0.00621782	-6.0E-5	-0.96	0.00628697	0.00630465	0.00619065
1730505000	0.00627777	-1.6E-5	-0.25	0.0063037	0.00646315	0.00618277
1730418600	0.0062941	-0.000356	-5.35	0.006649	0.00666795	0.00626495
1730332200	0.0066502	6.3E-5	0.96	0.00658632	0.00679422	0.00651437
1730245800	0.0065873	0.00017413	2.72	0.0064113	0.0067014	0.00640245
1730159400	0.00641317	0.00014802	2.36	0.00573812	0.00666115	0.00566002
1730073000	0.00626515	6.6E-5	1.06	0.0061914	0.0063069	0.0061572
1729986600	0.00619885	0.00016478	2.73	0.0060923	0.00625227	0.00607177
1729900200	0.00603407	-0.000295	-4.66	0.00633942	0.00639492	0.00597575
1729813800	0.0063288	2.4E-5	0.38	0.00629845	0.00639312	0.00627245
1729727400	0.0063048	-0.000253	-3.86	0.0065501	0.00655627	0.00614765
1729641000	0.00655782	-0.000108	-1.62	0.0066749	0.0066749	0.00651705
1729554600	0.00666595	-0.000186	-2.71	0.00687015	0.0069122	0.00664342
1729468200	0.00685197	0.00023052	3.48	0.00662665	0.00688345	0.00659122
1729381800	0.00662145	1.5E-5	0.23	0.00660327	0.0066554	0.00658205
1729295400	0.0066062	9.9E-5	1.52	0.00573812	0.0066884	0.00566002
1729209000	0.00650692	-1.9E-5	-0.29	0.00573812	0.00666115	0.00566002
1729122600	0.00652557	3.1E-5	0.48	0.00651552	0.0066099	0.00648145
1729036200	0.00649445	-7.6E-5	-1.16	0.00657282	0.00670597	0.00636747
1728949800	0.0065708	0.00040105	6.50	0.00573812	0.00666115	0.00566002
1728863400	0.00616975	-2.2E-5	-0.36	0.00619752	0.00620577	0.00609237
1728777000	0.00619147	0.00010667	1.75	0.00609737	0.00621972	0.0060891
1728690600	0.0060848	0.00012783	2.15	0.00595602	0.0061753	0.00595077
1728604200	0.00595697	3.6E-5	0.61	0.00592812	0.0060308	0.00582617
1728517800	0.00592077	-0.000182	-2.98	0.0060942	0.0061689	0.00588337
1728431400	0.0061025	3.4E-5	0.56	0.00607285	0.00615042	0.00601557
1728345000	0.00606847	-3.1E-5	-0.51	0.00573812	0.00666115	0.00566002
1728258600	0.00609912	6.1E-5	1.01	0.0060261	0.00613575	0.0060196
1728172200	0.00603807	2.0E-6	0.03	0.00604992	0.00606825	0.00597635