INCX CoinINCX

US$ 0.006097

0.00000632

(

0.10%

)

公式リンク

ウェブサイト

情報

ランク 1818

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002195

取引所

要求

US$ 0.017073

最終取引時間

05:38:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001177

完全希薄化時価総額

US$ 3,658,428

開始日

2018/5/14

日数範囲 0.006097-0.006097

52 週間範囲 0.003809-0.010231

流通量"供給 599,999,990 / 599,999,990

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728691330	INCX/ETH	https://exchange.latoken.com/exchange/INCX-ETH	ETH	1	https://exchange.latoken.com/exchange/INCX-ETH	0	15 分s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.00587967	0.00021771	3.7027588283	0.00566002	0.00666115	CX
4	0.0059024	0.00019498	3.30340200596	0.00564062	0.00681882	CX
12	0.00854402	-0.00244664	-28.6357007591	0.00539167	0.0088624	CX
26	0.00883997	-0.00274259	-31.0248790437	0.00539167	0.0099263	CX
52	0.00391907	0.00217831	55.5823192747	0.00380882	0.01023097	CX
156	0.00855075	-0.00245337	-28.6918691343	0.0022139	0.01216607	CX
260	0.00117667	0.00492071	418.189466885	0.00109942	0.01216607	CX

InternationalCryptoX is a cryptocurrency exchange.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728690600	0.0060848	0.00012783	2.15	0.00595602	0.0061753	0.00595077
1728604200	0.00595697	3.6E-5	0.61	0.00592812	0.0060308	0.00582617
1728517800	0.00592077	-0.000182	-2.98	0.0060942	0.0061689	0.00588337
1728431400	0.0061025	3.4E-5	0.56	0.00607285	0.00615042	0.00601557
1728345000	0.00606847	-3.1E-5	-0.51	0.00573812	0.00666115	0.00566002
1728258600	0.00609912	6.1E-5	1.01	0.0060261	0.00613575	0.0060196
1728172200	0.00603807	2.0E-6	0.03	0.00604992	0.00606825	0.00597635
1728085800	0.00603627	0.00016062	2.73	0.00587967	0.00609935	0.00585095
1727999400	0.00587565	-2.7E-5	-0.46	0.00573812	0.00666115	0.00566002
1727913000	0.00590292	-0.000226	-3.69	0.00612572	0.00624542	0.00589012
1727826600	0.0061287	-0.000357	-5.50	0.0065073	0.0066412	0.00606577
1727740200	0.0064861	-0.000148	-2.23	0.00664752	0.00665057	0.00643815
1727653800	0.00663392	-5.5E-5	-0.82	0.00669015	0.00670792	0.00659085
1727567400	0.00668925	-5.5E-5	-0.82	0.00674797	0.0067622	0.00663487
1727481000	0.00674405	0.00017023	2.59	0.00657262	0.00681882	0.00654125
1727394600	0.00657382	0.00013562	2.11	0.0064565	0.0066625	0.00639857
1727308200	0.0064382	-0.0002	-3.01	0.0066277	0.0066616	0.00639807
1727221800	0.00663792	1.6E-5	0.24	0.00662042	0.0066771	0.00648927
1727135400	0.00662217	0.00016667	2.58	0.00573812	0.00675135	0.00566002
1727049000	0.0064555	-9.2E-5	-1.41	0.00653965	0.006554	0.0063209
1726962600	0.00654772	0.00016192	2.54	0.00639867	0.0065532	0.00632952
1726876200	0.0063858	0.00021825	3.54	0.0061633	0.00642817	0.00610087
1726789800	0.00616755	0.00028058	4.77	0.00595532	0.00622255	0.0059416
1726703400	0.00588697	4.3E-5	0.74	0.00584995	0.0059	0.00569897
1726617000	0.00584442	9.1E-5	1.58	0.00573812	0.00597725	0.00566002
1726530600	0.00575315	-4.2E-5	-0.72	0.00580275	0.00583362	0.00564062
1726444200	0.00579495	-0.000248	-4.10	0.00604457	0.00607295	0.00577302
1726357800	0.00604297	-6.4E-5	-1.05	0.00610475	0.00610475	0.00598232
1726271400	0.00610652	0.00019745	3.34	0.0059024	0.0061568	0.00584477
1726185000	0.00590907	5.1E-5	0.87	0.00585027	0.00596652	0.00579437
1726098600	0.00585847	-0.000113	-1.89	0.0059625	0.00596292	0.00570357
1726012200	0.00597122	6.5E-5	1.10	0.00589142	0.00599455	0.0058053
1725925800	0.005906	0.00015245	2.65	0.00671262	0.00675852	0.00568702
1725839400	0.00575355	8.0E-5	1.41	0.00567287	0.00582005	0.0056092
1725753000	0.00567392	0.00011772	2.12	0.0055713	0.00577287	0.00555652
1725666600	0.0055562	-0.000365	-6.16	0.00592572	0.00601465	0.00539167
1725580200	0.00592135	-0.000191	-3.12	0.00612357	0.0061645	0.0058743
1725493800	0.00611215	-8.0E-6	-0.13	0.00604892	0.00622007	0.00578355
1725407400	0.00611985	-0.000222	-3.50	0.00634127	0.00637545	0.00609255
1725321000	0.00634217	0.00026557	4.37	0.00671262	0.00675852	0.006086
1725234600	0.0060766	-0.000202	-3.22	0.0062783	0.00628797	0.00601632
1725148200	0.00627895	-3.8E-5	-0.60	0.00631292	0.0063295	0.00623265
1725061800	0.00631742	-1.0E-6	-0.02	0.0063143	0.006347	0.00610287
1724975400	0.00631845	-1.4E-5	-0.22	0.00631952	0.0064893	0.00627015
1724889000	0.00633195	0.00017258	2.80	0.00614667	0.0063858	0.006051
1724802600	0.00615937	-0.000548	-8.17	0.00671535	0.00674987	0.0060216
1724716200	0.00670777	-0.000156	-2.27	0.00686192	0.0069076	0.00667007
1724629800	0.0068638	-3.9E-5	-0.57	0.00692602	0.0069793	0.0068415
1724543400	0.0069026	-9.0E-6	-0.13	0.0069185	0.007043	0.00684127
1724457000	0.00691172	0.00035257	5.38	0.0065561	0.00698925	0.006556
1724370600	0.00655915	-1.3E-5	-0.20	0.00671262	0.00675852	0.00645625
1724284200	0.00657247	0.0001237	1.92	0.00644515	0.00660847	0.00636425
1724197800	0.00644877	-0.000139	-2.11	0.00658905	0.00673567	0.006392
1724111400	0.0065875	1.7E-5	0.26	0.00671262	0.00675852	0.00642005
1724025000	0.0065701	3.6E-5	0.55	0.00653155	0.00670115	0.0064976
1723938600	0.00653407	4.6E-5	0.71	0.00648452	0.00656552	0.00647247
1723852200	0.00648802	5.1E-5	0.79	0.00642692	0.00657082	0.00638145
1723765800	0.00643745	-0.000221	-3.32	0.0066627	0.00668367	0.0063262
1723679400	0.0066584	-8.3E-5	-1.23	0.00675065	0.00692027	0.00660632
1723593000	0.0067411	-0.000107	-1.56	0.0068081	0.00683557	0.00653407
1723506600	0.0068481	0.00045268	7.08	0.00671262	0.00687267	0.00633385
1723420200	0.00639542	-0.000121	-1.86	0.0065242	0.0067699	0.00635717
1723333800	0.00651657	3.2E-5	0.49	0.006484	0.00660337	0.00645832
1723247400	0.0064849	-0.000221	-3.30	0.00671262	0.00675852	0.00639815
1723161000	0.00670542	0.00083815	14.29	0.00584322	0.00679977	0.0058058
1723074600	0.00586727	-0.000268	-4.37	0.00615367	0.00636995	0.0057874
1722988200	0.00613532	4.3E-5	0.71	0.00605635	0.00637402	0.00605635
1722901800	0.00609227	-0.000665	-9.84	0.00725797	0.0073219	0.00546832
1722815400	0.00675755	-0.00051	-7.02	0.00725797	0.0073219	0.0066275
1722729000	0.007268	-0.000192	-2.57	0.0074645	0.00753855	0.0071514
1722642600	0.00745982	-0.000547	-6.83	0.00800005	0.00803522	0.00741815
1722556200	0.00800682	-6.7E-5	-0.83	0.00809192	0.00809637	0.00769842
1722469800	0.00807372	-0.000117	-1.43	0.0081883	0.00836877	0.00803867
1722383400	0.0081906	-9.7E-5	-1.17	0.00829247	0.00841407	0.00809272
1722297000	0.00828782	0.00010487	1.28	0.00834137	0.00849055	0.0077786
1722210600	0.00818295	4.3E-5	0.53	0.00811742	0.00820462	0.0080057
1722124200	0.00813965	-5.4E-5	-0.66	0.00817442	0.00831152	0.0080162
1722037800	0.00819342	0.00025705	3.24	0.0079342	0.008213	0.0079325
1721951400	0.00793637	-0.000401	-4.81	0.00834137	0.0083522	0.00773672
1721865000	0.00833772	-0.000364	-4.18	0.00870815	0.0087191	0.00826772
1721778600	0.00870162	9.2E-5	1.07	0.0086052	0.00885077	0.00850792
1721692200	0.0086099	-0.000196	-2.23	0.0084765	0.00876745	0.0084612
1721605800	0.00880577	-7.8E-7	-0.01	0.00879272	0.0088624	0.00857397
1721519400	0.00880655	3.9E-5	0.44	0.0087651	0.00884902	0.00870765
1721433000	0.00876722	0.00019052	2.22	0.00854402	0.00885182	0.00844547
1721346600	0.0085767	9.6E-5	1.13	0.0084765	0.00872372	0.0084612
1721260200	0.00848032	-0.000146	-1.69	0.00862525	0.00879155	0.0084445
1721173800	0.0086264	-9.2E-5	-1.06	0.00872082	0.00874542	0.00837637
1721087400	0.00871835	0.00057253	7.03	0.00794687	0.0087305	0.00791172
1721001000	0.00814582	0.0002008	2.53	0.00794687	0.0081673	0.00791172
1720914600	0.00794502	0.00011585	1.48	0.00782932	0.00800475	0.00778667
1720828200	0.00782917	8.0E-5	1.03	0.0077444	0.00789472	0.0076185