ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
INCX CoinINCX
US$ 0.006097
0.00000632
(
0.10%
)
情報
ランク ランク 1818
システム Ethereum
トークン
採掘不可
入札
US$ 0.002195
取引所
-
要求
US$ 0.017073
最終取引時間
05:38:08
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001177
完全希薄化時価総額
US$ 3,658,428
開始日
2018/5/14
日数範囲 0.006097-0.006097
52 週間範囲 0.003809-0.010231
流通量"供給 599,999,990 / 599,999,990
100%
#取引ペア現在値数量売買代金数量 %時刻
2.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728691330INCX/ETHhttps://exchange.latoken.com/exchange/INCX-ETHETH1https://exchange.latoken.com/exchange/INCX-ETH015 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.005879670.000217713.70275882830.005660020.006661150CX
40.00590240.000194983.303402005960.005640620.006818820CX
120.00854402-0.00244664-28.63570075910.005391670.00886240CX
260.00883997-0.00274259-31.02487904370.005391670.00992630CX
520.003919070.0021783155.58231927470.003808820.010230970CX
1560.00855075-0.00245337-28.69186913430.00221390.012166070CX
2600.001176670.00492071418.1894668850.001099420.012166070CX

INCXについて

InternationalCryptoX is a cryptocurrency exchange.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286906000.00608480.000127832.150.005956020.00617530.005950770
17286042000.005956973.6E-50.610.005928120.00603080.005826170
17285178000.00592077-0.000182-2.980.00609420.00616890.005883370
17284314000.00610253.4E-50.560.006072850.006150420.006015570
17283450000.00606847-3.1E-5-0.510.005738120.006661150.005660020
17282586000.006099126.1E-51.010.00602610.006135750.00601960
17281722000.006038072.0E-60.030.006049920.006068250.005976350
17280858000.006036270.000160622.730.005879670.006099350.005850950
17279994000.00587565-2.7E-5-0.460.005738120.006661150.005660020
17279130000.00590292-0.000226-3.690.006125720.006245420.005890120
17278266000.0061287-0.000357-5.500.00650730.00664120.006065770
17277402000.0064861-0.000148-2.230.006647520.006650570.006438150
17276538000.00663392-5.5E-5-0.820.006690150.006707920.006590850
17275674000.00668925-5.5E-5-0.820.006747970.00676220.006634870
17274810000.006744050.000170232.590.006572620.006818820.006541250
17273946000.006573820.000135622.110.00645650.00666250.006398570
17273082000.0064382-0.0002-3.010.00662770.00666160.006398070
17272218000.006637921.6E-50.240.006620420.00667710.006489270
17271354000.006622170.000166672.580.005738120.006751350.005660020
17270490000.0064555-9.2E-5-1.410.006539650.0065540.00632090
17269626000.006547720.000161922.540.006398670.00655320.006329520
17268762000.00638580.000218253.540.00616330.006428170.006100870
17267898000.006167550.000280584.770.005955320.006222550.00594160
17267034000.005886974.3E-50.740.005849950.00590.005698970
17266170000.005844429.1E-51.580.005738120.005977250.005660020
17265306000.00575315-4.2E-5-0.720.005802750.005833620.005640620
17264442000.00579495-0.000248-4.100.006044570.006072950.005773020
17263578000.00604297-6.4E-5-1.050.006104750.006104750.005982320
17262714000.006106520.000197453.340.00590240.00615680.005844770
17261850000.005909075.1E-50.870.005850270.005966520.005794370
17260986000.00585847-0.000113-1.890.00596250.005962920.005703570
17260122000.005971226.5E-51.100.005891420.005994550.00580530
17259258000.0059060.000152452.650.006712620.006758520.005687020
17258394000.005753558.0E-51.410.005672870.005820050.00560920
17257530000.005673920.000117722.120.00557130.005772870.005556520
17256666000.0055562-0.000365-6.160.005925720.006014650.005391670
17255802000.00592135-0.000191-3.120.006123570.00616450.00587430
17254938000.00611215-8.0E-6-0.130.006048920.006220070.005783550
17254074000.00611985-0.000222-3.500.006341270.006375450.006092550
17253210000.006342170.000265574.370.006712620.006758520.0060860
17252346000.0060766-0.000202-3.220.00627830.006287970.006016320
17251482000.00627895-3.8E-5-0.600.006312920.00632950.006232650
17250618000.00631742-1.0E-6-0.020.00631430.0063470.006102870
17249754000.00631845-1.4E-5-0.220.006319520.00648930.006270150
17248890000.006331950.000172582.800.006146670.00638580.0060510
17248026000.00615937-0.000548-8.170.006715350.006749870.00602160
17247162000.00670777-0.000156-2.270.006861920.00690760.006670070
17246298000.0068638-3.9E-5-0.570.006926020.00697930.00684150
17245434000.0069026-9.0E-6-0.130.00691850.0070430.006841270
17244570000.006911720.000352575.380.00655610.006989250.0065560
17243706000.00655915-1.3E-5-0.200.006712620.006758520.006456250
17242842000.006572470.00012371.920.006445150.006608470.006364250
17241978000.00644877-0.000139-2.110.006589050.006735670.0063920
17241114000.00658751.7E-50.260.006712620.006758520.006420050
17240250000.00657013.6E-50.550.006531550.006701150.00649760
17239386000.006534074.6E-50.710.006484520.006565520.006472470
17238522000.006488025.1E-50.790.006426920.006570820.006381450
17237658000.00643745-0.000221-3.320.00666270.006683670.00632620
17236794000.0066584-8.3E-5-1.230.006750650.006920270.006606320
17235930000.0067411-0.000107-1.560.00680810.006835570.006534070
17235066000.00684810.000452687.080.006712620.006872670.006333850
17234202000.00639542-0.000121-1.860.00652420.00676990.006357170
17233338000.006516573.2E-50.490.0064840.006603370.006458320
17232474000.0064849-0.000221-3.300.006712620.006758520.006398150
17231610000.006705420.0008381514.290.005843220.006799770.00580580
17230746000.00586727-0.000268-4.370.006153670.006369950.00578740
17229882000.006135324.3E-50.710.006056350.006374020.006056350
17229018000.00609227-0.000665-9.840.007257970.00732190.005468320
17228154000.00675755-0.00051-7.020.007257970.00732190.00662750
17227290000.007268-0.000192-2.570.00746450.007538550.00715140
17226426000.00745982-0.000547-6.830.008000050.008035220.007418150
17225562000.00800682-6.7E-5-0.830.008091920.008096370.007698420
17224698000.00807372-0.000117-1.430.00818830.008368770.008038670
17223834000.0081906-9.7E-5-1.170.008292470.008414070.008092720
17222970000.008287820.000104871.280.008341370.008490550.00777860
17222106000.008182954.3E-50.530.008117420.008204620.00800570
17221242000.00813965-5.4E-5-0.660.008174420.008311520.00801620
17220378000.008193420.000257053.240.00793420.0082130.00793250
17219514000.00793637-0.000401-4.810.008341370.00835220.007736720
17218650000.00833772-0.000364-4.180.008708150.00871910.008267720
17217786000.008701629.2E-51.070.00860520.008850770.008507920
17216922000.0086099-0.000196-2.230.00847650.008767450.00846120
17216058000.00880577-7.8E-7-0.010.008792720.00886240.008573970
17215194000.008806553.9E-50.440.00876510.008849020.008707650
17214330000.008767220.000190522.220.008544020.008851820.008445470
17213466000.00857679.6E-51.130.00847650.008723720.00846120
17212602000.00848032-0.000146-1.690.008625250.008791550.00844450
17211738000.0086264-9.2E-5-1.060.008720820.008745420.008376370
17210874000.008718350.000572537.030.007946870.00873050.007911720
17210010000.008145820.00020082.530.007946870.00816730.007911720
17209146000.007945020.000115851.480.007829320.008004750.007786670
17208282000.007829178.0E-51.030.00774440.007894720.00761850

最近閲覧した銘柄

Delayed Upgrade Clock