INCX CoinINCX

US$ 0.00554

0.000115

(

2.13%

)

公式リンク

ウェブサイト

情報

ランク 1792

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001994

取引所

要求

US$ 0.015512

最終取引時間

05:38:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001177

完全希薄化時価総額

US$ 3,323,928

開始日

2018/5/14

日数範囲 0.005388-0.005541

52 週間範囲 0.00503-0.010231

流通量"供給 599,999,990 / 599,999,990

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	INCX/ETH	https://exchange.latoken.com/exchange/INCX-ETH	ETH	1	https://exchange.latoken.com/exchange/INCX-ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.00623452	-0.00069464	-11.1418360997	0.00503035	0.0063738	CX
4	0.0068207	-0.00128082	-18.7784245019	0.00503035	0.00713917	CX
12	0.00909042	-0.00355054	-39.0580413226	0.00503035	0.0101026	CX
26	0.00612357	-0.00058369	-9.53185805012	0.00503035	0.01023	CX
52	0.0090845	-0.00354462	-39.0183279212	0.00503035	0.01023097	CX
156	0.00654465	-0.00100477	-15.3525398608	0.0022139	0.01023097	CX
260	0.00117667	0.00436321	370.809997705	0.00109942	0.01216607	CX

InternationalCryptoX is a cryptocurrency exchange.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	0.0054265	4.0E-5	0.74	0.0053588	0.00554932	0.00503035
1741045800	0.00538667	-0.000903	-14.36	0.00629002	0.0063093	0.00524577
1740959400	0.00628992	0.00076877	13.92	0.00553647	0.0063738	0.00544422
1740873000	0.00552115	-6.4E-5	-1.15	0.00557865	0.00569555	0.00536355
1740786600	0.00558535	-0.000171	-2.97	0.00576612	0.00577302	0.0051984
1740700200	0.0057562	-6.7E-5	-1.15	0.00585382	0.005944	0.00559287
1740613800	0.00582337	-0.000421	-6.74	0.00623452	0.00625415	0.0056581
1740527400	0.00624447	-4.6E-5	-0.73	0.00629002	0.00632085	0.00586575
1740441000	0.0062901	-0.000758	-10.76	0.00652102	0.00683995	0.00624237
1740354600	0.0070476	0.0001321	1.91	0.00691162	0.00709935	0.00686642
1740268200	0.0069155	0.00026375	3.97	0.00665315	0.0069875	0.0066388
1740181800	0.00665175	-0.000204	-2.98	0.00684627	0.00710472	0.0065454
1740095400	0.00685532	6.8E-5	1.00	0.0067905	0.00691932	0.00677292
1740009000	0.00678712	0.00012402	1.86	0.0066749	0.00683907	0.00664065
1739922600	0.0066631	-0.000188	-2.74	0.00685797	0.0068754	0.00651732
1739836200	0.0068514	0.0002002	3.01	0.00652102	0.0071184	0.00643862
1739749800	0.0066512	-7.5E-5	-1.12	0.00673467	0.00681375	0.0066413
1739663400	0.0067263	-8.9E-5	-1.31	0.00681522	0.00684785	0.00669325
1739577000	0.00681502	0.00012387	1.85	0.00668252	0.00697047	0.00666285
1739490600	0.00669115	-0.000147	-2.15	0.00683782	0.00688997	0.00653367
1739404200	0.0068378	0.00032628	5.01	0.00652102	0.0069782	0.00639835
1739317800	0.00651152	-0.000136	-2.05	0.00666137	0.00681027	0.00646032
1739231400	0.0066472	7.0E-5	1.06	0.00697452	0.00713917	0.0065756
1739145000	0.00657672	-1.7E-5	-0.26	0.00657875	0.0067043	0.00634687
1739058600	0.00659342	3.1E-5	0.47	0.00655772	0.00665637	0.00647482
1738972200	0.00656222	-0.000135	-2.02	0.0067394	0.00699562	0.00642015
1738885800	0.00669697	-0.00027	-3.88	0.00697452	0.00713917	0.00666727
1738799400	0.00696745	0.00016488	2.42	0.0068207	0.00705702	0.00678497
1738713000	0.00680257	-0.000402	-5.58	0.00720865	0.00722587	0.006592
1738626600	0.00720472	9.2E-5	1.29	0.00713645	0.00729075	0.0063398
1738540200	0.00711272	-0.000705	-9.02	0.00780495	0.00790117	0.00689577
1738453800	0.0078173	-0.000403	-4.90	0.00825195	0.00831952	0.00775912
1738367400	0.00822027	8.9E-5	1.09	0.00813147	0.00859165	0.00803625
1738281000	0.00813165	0.0003358	4.31	0.0077754	0.00820722	0.00773225
1738194600	0.00779585	0.0001182	1.54	0.00772615	0.00791747	0.00765345
1738108200	0.00767765	-0.00024	-3.03	0.0080002	0.00805237	0.00760432
1738021800	0.00791785	-0.000175	-2.16	0.0082428	0.00853162	0.00758992
1737935400	0.00809247	-0.000215	-2.59	0.00828405	0.00839897	0.00809247
1737849000	0.00830755	2.8E-5	0.34	0.00827592	0.0083732	0.008184
1737762600	0.00827997	-4.6E-5	-0.55	0.00834522	0.00854062	0.00819235
1737676200	0.00832637	0.00021465	2.65	0.0081092	0.00836237	0.00797915
1737589800	0.00811172	-0.000193	-2.32	0.00833157	0.00841285	0.00807707
1737503400	0.00830435	0.00015363	1.88	0.00816987	0.00840955	0.0080137
1737417000	0.00815072	9.1E-5	1.13	0.0082428	0.00857575	0.0078234
1737330600	0.00805987	-0.000217	-2.62	0.0082428	0.00860795	0.0078234
1737244200	0.0082771	-0.000423	-4.86	0.00869115	0.00873762	0.00808135
1737157800	0.00870042	0.00044622	5.41	0.00826667	0.00881387	0.00826667
1737071400	0.0082542	-0.000348	-4.05	0.00861265	0.0086374	0.00816762
1736985000	0.00860192	0.0005383	6.68	0.00805557	0.00868592	0.0079659
1736898600	0.00806362	0.00024005	3.07	0.0078364	0.00813002	0.00781897
1736812200	0.00782357	-0.000333	-4.08	0.00816537	0.0082736	0.00736667
1736725800	0.00815625	-6.4E-5	-0.78	0.00820542	0.0082412	0.0080671
1736639400	0.00821985	3.8E-5	0.46	0.00816537	0.0082923	0.0080568
1736553000	0.0081819	0.00015	1.87	0.00833945	0.00839867	0.00800017
1736466600	0.0080319	-0.000293	-3.52	0.00830715	0.00838685	0.00791977
1736380200	0.0083248	-0.000118	-1.40	0.00845255	0.00853107	0.00803237
1736293800	0.00844282	-0.000773	-8.39	0.00922322	0.0092517	0.00839585
1736207400	0.00921567	0.00011665	1.28	0.00833945	0.00933435	0.00827965
1736121000	0.00909902	-4.4E-5	-0.48	0.00913882	0.00917282	0.00900322
1736034600	0.0091432	0.00013068	1.45	0.00901682	0.00917405	0.00893717
1735948200	0.00901252	0.00039607	4.60	0.00862935	0.00906857	0.0085648
1735861800	0.00861645	0.00023933	2.86	0.00833945	0.00872685	0.00827965
1735775400	0.00837712	4.5E-5	0.54	0.00833945	0.00841662	0.00827965
1735689000	0.00833222	-5.1E-5	-0.61	0.0083903	0.0086057	0.0082832
1735602600	0.00838307	-4.0E-6	-0.05	0.00832782	0.00857635	0.00825052
1735516200	0.00838737	-0.0001	-1.18	0.00848705	0.00851452	0.00830805
1735429800	0.00848787	0.00017457	2.10	0.00832365	0.00851267	0.00830955
1735343400	0.0083133	-1.1E-5	-0.13	0.00832782	0.00857635	0.00826282
1735257000	0.00832475	-0.000405	-4.64	0.00876552	0.00877685	0.00825665
1735170600	0.00873017	-4.0E-6	-0.05	0.00871692	0.00885172	0.0086054
1735084200	0.0087339	0.0001942	2.27	0.00853802	0.00883217	0.00839622
1734997800	0.0085397	0.000357	4.36	0.00837272	0.0086323	0.00817297
1734911400	0.0081827	-0.000153	-1.84	0.00837272	0.00848105	0.00811917
1734825000	0.00833577	-0.000329	-3.80	0.00868425	0.00888295	0.00823225
1734738600	0.00866505	6.4E-5	0.74	0.0085441	0.00872312	0.0077888
1734652200	0.00860082	-0.000464	-5.12	0.0090471	0.00929017	0.00833885
1734565800	0.00906452	-0.000635	-6.55	0.0097191	0.00975707	0.0090569
1734479400	0.0096996	0.0096996	0	0.00993992	0.0101026	0.00962472
1734393000	0	-0.009882	-100.00	0.00909042	0.00933795	0.00891197
1734306600	0.00988225	0.00021843	2.26	0.00968002	0.00988225	0.00958837
1734220200	0.00966382	-9.3E-5	-0.95	0.00977575	0.0098575	0.00956372
1734133800	0.00975635	6.2E-5	0.64	0.00971732	0.0099091	0.00963977
1734047400	0.0096947	0.0001087	1.13	0.00958452	0.00996232	0.00950445
1733961000	0.009586	0.00053728	5.94	0.00909042	0.0096269	0.00891197
1733874600	0.00904872	-0.000227	-2.45	0.009246	0.00943932	0.0087969
1733788200	0.00927585	-0.000707	-7.08	0.0095829	0.00988175	0.00889405
1733701800	0.00998302	-3.6E-5	-0.36	0.01000887	0.01003262	0.00983752
1733615400	0.010019	-2.3E-5	-0.23	0.01001012	0.01005917	0.0099488
1733529000	0.01004177	0.00056475	5.96	0.00947375	0.01023	0.00946977
1733442600	0.00947702	-0.000108	-1.13	0.0095829	0.00988175	0.00935155