ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
The 4th Pillar TokenFOUR
US$ 0.01913
0.000133
(
0.70%
)
情報
ランク ランク 1737
システム Ethereum
トークン
採掘不可
入札
US$ 0.000832
取引所
-
要求
US$ 0.001663
最終取引時間
04:25:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001277
完全希薄化時価総額
US$ 7,651,968
開始日
2018/4/23
日数範囲 0.018991-0.019196
52 週間範囲 0.011425-0.025075
流通量"供給 205,534,116 / 400,000,000
51.38%
#取引ペア現在値数量売買代金数量 %時刻
6.5E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743292921FOUR/ETHhttps://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0ETH1https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d008 時間s 前
7.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743292923FOUR/ETHhttps://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0ETH2https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d008 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FOUR/ETHhttps://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0ETH3https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d00-
2.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743292929FOUR/BTChttps://exchange.latoken.com/exchange/FOUR-BTCBTC4https://exchange.latoken.com/exchange/FOUR-BTC07 時間s 前
1.222E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743292929FOUR/ETHhttps://exchange.latoken.com/exchange/FOUR-ETHETH5https://exchange.latoken.com/exchange/FOUR-ETH07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01930495-0.00017503-0.9066586549050.018789660.020408630CX
40.01980446-0.00067454-3.406000466560.018380930.021864640CX
120.02258235-0.00345243-15.28817859970.018011720.02507460CX
260.015073340.0040565826.91228354170.013544810.02507460CX
520.01606640.0030635219.06786834640.011424560.02507460CX
1560.010900040.0082298875.50320916250.001266380.02507460CX
2600.001941890.01718803885.1186215490.00029060.0250746227.04421397CX

FOURについて

4th Pillar is a technology infrastructure developing several revolutionary DLT-based products to solve challenges in the exchange of digital assets and recruitment.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17432922000.01897449-0.00042-2.170.019399960.019449630.018789660
17432058000.01939452-0.000646-3.220.02004080.020123970.019224570
17431194000.020040465.8E-50.290.019984280.020185630.019753850
17430330000.01998233-0.000121-0.600.020092780.020308390.019757230
17429466000.020103033.4E-50.170.02012890.0203630.019864820
17428602000.020069450.000359981.830.019769720.020408630.019683160
17427738000.019709470.000438612.280.019304950.019744580.019304950
17426874000.01927086-6.4E-5-0.330.019326480.019429390.019250840
17426010000.01933511-2.9E-5-0.150.019350180.019498510.019135910
17425146000.01936421-0.000615-3.080.020042420.02011210.019234660
17424282000.019978850.000963325.070.019016910.020010.018998460
17423418000.01901553-0.00033-1.710.019333420.019333420.018675350
17422554000.019345870.000348521.830.019399720.019470210.01895890
17421690000.01899735-0.000414-2.130.019399720.019519030.018864390
17420826000.019410868.7E-50.450.019330990.019478790.01924790
17419962000.019324210.000672623.610.018638570.019603380.01859670
17419098000.01865159-0.000596-3.100.019264280.019389260.018380930
17418234000.019248050.0192480500.019055470.019405360.01856680
17417370000000000
17416506000-0.018506-100.000.020883120.021339640.01998140
17415642000.0185062-0.0013-6.560.019815530.019879690.0184230
17414778000.01980621-0.000125-0.630.019940910.019975580.019618270
17413914000.01993119-0.000775-3.740.020883120.021339640.019716140
17413050000.02070655-0.000176-0.840.020883120.021339640.02021150
17412186000.020882350.000791983.940.020062320.020924460.019880150
17411322000.020090370.000226851.140.019787020.020446290.018793550
17410458000.01986352-0.001808-8.340.02103170.021530550.019566220
17409594000.021671080.001937299.820.019804460.021864640.019552150
17408730000.019733790.000308211.590.01936830.019897380.019282480
17407866000.01942558-3.5E-5-0.180.01947870.019569710.018011720
17407002000.019460410.00016820.870.019382820.019971350.019007020
17406138000.01929221-0.001121-5.490.020385410.020529180.018899580
17405274000.02041366-0.000719-3.400.02103170.021276780.019779780
17404410000.0211331-0.000948-4.290.022211790.022231490.02106430
17403546000.02208108-0.000139-0.630.022211790.022231490.021911610
17402682000.022219680.000112440.510.02207540.022280320.022027820
17401818000.02210724-0.000529-2.340.022613470.022880310.021817010
17400954000.022635930.000423021.900.022225010.022710710.022184520
17400090000.022212910.000270641.230.021981960.02226940.021856040
17399226000.02194227-8.5E-5-0.390.022048640.022210430.021480690
17398362000.02202735-8.6E-5-0.390.022459190.022477640.021901590
17397498000.02211379-0.000331-1.470.022459190.022479360.022101420
17396634000.022445224.2E-50.190.022415780.022525670.02237270
17395770000.02240290.000188060.850.022239560.022739780.022154050
17394906000.02221484-0.000248-1.100.022515150.022556660.021915440
17394042000.022462380.00042841.940.022022480.022562290.021653490
17393178000.02203398-0.000365-1.630.022424220.022654990.021821670
17392314000.022398490.000234181.060.022212450.023038820.02218270
17391450000.02216431-5.4E-5-0.240.022194840.022382730.021796610
17390586000.022218481.9E-50.090.022205510.02228170.022012970
17389722000.02219971.2E-50.050.022212450.023038820.022016280
17388858000.02218752-2.0E-5-0.090.022222860.02280540.022027970
17387994000.02220706-0.000333-1.480.022496240.022787880.022123670
17387130000.02254047-0.000842-3.600.023355970.023403680.0221490
17386266000.023382430.000930354.140.023859640.024467840.021640250
17385402000.02245208-0.000716-3.090.023124850.023331610.02213810
17384538000.02316828-0.000366-1.560.023534740.023630360.023064090
17383674000.02353477-0.000616-2.550.024099530.024360040.023359810
17382810000.024150770.000269851.130.023859640.024467840.023782720
17381946000.023880920.000620012.670.023306540.024107610.023303370
17381082000.02326091-0.00015-0.640.023541620.023813360.023056410
17380218000.02341122-0.000276-1.170.023911860.024324880.022499710
17379354000.02368681-0.000437-1.810.024088070.024232240.023634390
17378490000.024123483.3E-50.140.024087220.024212720.023958180
17377626000.02409070.000167850.700.023911860.024651720.02363550
17376762000.023922852.2E-50.090.023838140.024546730.02329240
17375898000.02390038-0.000455-1.870.024419740.024444080.023767730
17375034000.024355420.000881633.760.023466220.024668820.023025160
17374170000.023473790.00015460.660.022262210.02507460.021302760
17373306000.02331919-0.000671-2.800.023979650.024440650.022934680
17372442000.023990541.7E-50.070.023988450.024126310.023528030
17371578000.023973390.000967944.210.02300230.024358540.02300230
17370714000.02300545-3.3E-5-0.140.023093220.023141190.022390940
17369850000.023038540.000814643.670.022192150.023105970.022192150
17368986000.02222390.000525932.420.02173690.022381510.021697840
17368122000.02169797-1.5E-5-0.070.022262210.022360240.020667520
17367258000.02171287-3.4E-5-0.160.021751110.021933180.021545410
17366394000.02174651-4.4E-5-0.200.021782590.021839990.021582160
17365530000.021790360.000572562.700.022262210.022360240.021215480
17364666000.0212178-0.000663-3.030.021837040.021923630.020993150
17363802000.02188061-0.000402-1.800.022262210.022360240.021302760
17362938000.02228305-0.001232-5.240.023525970.023622580.022118450
17362074000.023514650.000882033.900.022421130.023570170.021199250
17361210000.022632624.4E-50.190.022582350.022714240.022377960
17360346000.022588282.5E-50.110.022577890.022694480.0224430
17359482000.022563250.000282091.270.022287030.022753290.022090410
17358618000.022281160.000550762.530.022421130.022554660.021199250
17357754000.02173040.000271021.260.021478170.021818680.021349630
17356890000.021459380.000171640.810.021298690.022106940.021153070
17356026000.02128774-0.000254-1.180.022421130.022554660.021006590
17355162000.02154173-0.000314-1.440.021882740.021882740.021363340
17354298000.021855410.000175120.810.021682050.021901530.021627110

最近閲覧した銘柄

Delayed Upgrade Clock