LibreLIBRE

US$ 0.006151

0.000051

(

0.83%

)

公式リンク

ウェブサイト

情報

ランク 4047

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.004051

取引所

GATE

要求

US$ 0.008434

最終取引時間

06:30:43

取引量 (24 時間)

$ 0

最終取引サイズ

714.13

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005864

完全希薄化時価総額

US$ 615,071

開始日

2021/11/08

日数範囲 0.006058-0.00616

52 週間範囲 0.005922-0.013711

流通量"供給 362,124,047,891,639 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743292929	LIBRE/ETH	https://gate.io/trade/LIBRE_ETH	ETH	1	https://gate.io/trade/LIBRE_ETH	0	7 時間s 前
0.00589	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743292929	LIBRE/USDT	https://gate.io/trade/LIBRE_USDT	USDT	2	https://gate.io/trade/LIBRE_USDT	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00661433	-0.00046362	-7.00932671941	0.00602666	0.00702007	0	CX
4	0.00739673	-0.00124602	-16.845552021	0.00592225	0.00851539	0	CX
12	0.01220947	-0.00605876	-49.6234480285	0.00592225	0.01247069	0	CX
26	0.00888109	-0.00273038	-30.7437487966	0.00592225	0.0137107	0	CX
52	0.01172797	-0.00557726	-47.5552035007	0.00592225	0.0137107	0	CX
156	0.01914435	-0.01299364	-67.871930883	0.00295777	0.04286607	33086.099343	CX
260	0.23504062	-0.22888991	-97.3831289247	0.00295777	13.6815	52824.1621383	CX

Libre is DeFi made easily accessible for everyone. Cross-Chain, One-Click Farms, Single Asset Staking, and AMM.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743292200	0.00609205	-0.000243	-3.84	0.00633123	0.00638501	0.00602666
1743205800	0.00633464	-0.000349	-5.22	0.00668457	0.00672936	0.00622876
1743119400	0.0066838	-1.5E-5	-0.22	0.00671036	0.00680358	0.00664369
1743033000	0.0066986	-0.000206	-2.98	0.00689613	0.00693938	0.00662168
1742946600	0.00690441	-1.3E-5	-0.19	0.00694957	0.00699659	0.00681764
1742860200	0.00691703	0.00025667	3.85	0.00668043	0.00702007	0.00661239
1742773800	0.00666036	5.4E-5	0.82	0.00661433	0.00674586	0.00661296
1742687400	0.00660652	4.1E-5	0.62	0.00656543	0.00669416	0.00656543
1742601000	0.0065654	-4.1E-5	-0.62	0.00663046	0.00666259	0.00647489
1742514600	0.00660672	-0.000282	-4.09	0.00687372	0.00690023	0.00652482
1742428200	0.00688901	0.0004502	6.99	0.00646089	0.00690778	0.00643952
1742341800	0.00643881	-1.1E-5	-0.17	0.00643728	0.00646022	0.00625815
1742255400	0.00644957	0.00014997	2.38	0.00637716	0.00651286	0.00619937
1742169000	0.0062996	-0.000177	-2.73	0.00646861	0.00648203	0.00621854
1742082600	0.00647669	8.6E-5	1.35	0.00638891	0.00652452	0.00636116
1741996200	0.00639065	0.00016566	2.66	0.00622382	0.00649499	0.00621994
1741909800	0.00622499	-0.000141	-2.22	0.00637716	0.00639456	0.00609152
1741823400	0.00636563	-5.2E-5	-0.81	0.00641183	0.00652372	0.00612552
1741737000	0.00641737	0.00013226	2.10	0.00621149	0.0065499	0.00592225
1741650600	0.00628511	-0.000426	-6.35	0.00723343	0.00753991	0.00605007
1741564200	0.00671066	-0.000617	-8.42	0.00734866	0.00737856	0.0066652
1741477800	0.00732775	0.00018994	2.66	0.00713734	0.00745107	0.0070345
1741391400	0.00713781	-0.000222	-3.02	0.00723343	0.00753991	0.00706226
1741305000	0.00735945	-0.000151	-2.01	0.00748604	0.00774799	0.00728106
1741218600	0.00751085	0.00026105	3.60	0.00723343	0.00757822	0.00719826
1741132200	0.0072498	5.3E-5	0.74	0.00715935	0.00741389	0.00672054
1741045800	0.00719659	-0.001207	-14.36	0.00840347	0.00842922	0.00700835
1740959400	0.00840333	0.00102708	13.92	0.00739673	0.00851539	0.00727348
1740873000	0.00737625	-8.6E-5	-1.15	0.00745307	0.00760925	0.0071657
1740786600	0.00746202	-0.000228	-2.96	0.00770354	0.00771276	0.00694506
1740700200	0.00769028	-9.0E-5	-1.16	0.00782071	0.00794118	0.00747208
1740613800	0.00778002	-0.000563	-6.75	0.00832932	0.00835554	0.00755922
1740527400	0.00834261	-6.1E-5	-0.73	0.00840347	0.00844465	0.00783664
1740441000	0.00840357	-0.001012	-10.75	0.00892785	0.00913817	0.00833981
1740354600	0.00941559	0.00017649	1.91	0.00923393	0.00948473	0.00917354
1740268200	0.0092391	0.00035237	3.97	0.0088886	0.0093353	0.00886943
1740181800	0.00888673	-0.000272	-2.97	0.00914662	0.00949191	0.00874465
1740095400	0.00915871	9.1E-5	1.00	0.0090721	0.00924421	0.00904862
1740009000	0.00906759	0.00016569	1.86	0.00891766	0.009137	0.0088719
1739922600	0.0089019	-0.000252	-2.75	0.00916225	0.00918553	0.00870714
1739836200	0.00915347	0.00026747	3.01	0.00892785	0.00951018	0.00890156
1739749800	0.008886	-0.0001	-1.11	0.00899752	0.00910317	0.00887277
1739663400	0.00898633	-0.000119	-1.31	0.00910514	0.00914872	0.00894218
1739577000	0.00910487	0.0001655	1.85	0.00892785	0.00931255	0.00890156
1739490600	0.00893937	-0.000196	-2.15	0.00913533	0.009205	0.00872898
1739404200	0.0091353	0.00043591	5.01	0.00871208	0.00932287	0.00854819
1739317800	0.00869939	-0.000181	-2.04	0.00889959	0.00909852	0.00863099
1739231400	0.00888065	9.4E-5	1.07	0.00931796	0.00953793	0.008785
1739145000	0.0087865	-2.2E-5	-0.25	0.00878921	0.00895694	0.00847942
1739058600	0.00880881	4.2E-5	0.48	0.00876112	0.00889291	0.00865036
1738972200	0.00876713	-0.00018	-2.01	0.00900383	0.00934615	0.00857732
1738885800	0.00894715	-0.000361	-3.88	0.00931796	0.00953793	0.00890747
1738799400	0.00930851	0.00022027	2.42	0.00911245	0.00942818	0.00906472
1738713000	0.00908824	-0.000537	-5.58	0.00963075	0.00965376	0.00880691
1738626600	0.00962551	0.00012291	1.29	0.00953429	0.00974044	0.00832231
1738540200	0.0095026	-0.000941	-9.01	0.01042741	0.01055596	0.00921275
1738453800	0.01044391	-0.000538	-4.90	0.0110246	0.01111488	0.01036619
1738367400	0.01098228	0.0001184	1.09	0.01086365	0.01147844	0.01073643
1738281000	0.01086388	0.00044863	4.31	0.01038793	0.01096485	0.01033028
1738194600	0.01041525	0.00015791	1.54	0.01032213	0.01057774	0.010225
1738108200	0.01025734	-0.000321	-3.03	0.01068826	0.01075797	0.01015937
1738021800	0.01057824	-0.000233	-2.16	0.01101238	0.01139825	0.01014013
1737935400	0.01081154	-0.000287	-2.59	0.01106749	0.01122103	0.01081154
1737849000	0.01109888	3.7E-5	0.33	0.01105663	0.01118659	0.01093382
1737762600	0.01106204	-6.2E-5	-0.56	0.01114922	0.01141027	0.01094497
1737676200	0.01112403	0.00028677	2.65	0.01083389	0.01117213	0.01066014
1737589800	0.01083726	-0.000257	-2.32	0.01113098	0.01123956	0.01079097
1737503400	0.01109461	0.00020525	1.88	0.01091495	0.01123515	0.0107063
1737417000	0.01088936	0.00012137	1.13	0.01101238	0.01144481	0.01045206
1737330600	0.01076799	-0.00029	-2.62	0.01101238	0.01150022	0.01045206
1737244200	0.0110582	-0.000566	-4.87	0.01161137	0.01167346	0.01079668
1737157800	0.01162376	0.00059615	5.41	0.01104427	0.01177533	0.01104427
1737071400	0.01102761	-0.000465	-4.05	0.0115065	0.01153956	0.01091194
1736985000	0.01149217	0.00071917	6.68	0.01076224	0.01160439	0.01064244
1736898600	0.010773	0.00032071	3.07	0.01046943	0.01086171	0.01044615
1736812200	0.01045229	-0.000444	-4.07	0.01090894	0.01105352	0.00984187
1736725800	0.01089675	-8.5E-5	-0.77	0.01096244	0.01101024	0.01077764
1736639400	0.01098171	5.1E-5	0.47	0.01090894	0.01107851	0.01076388
1736553000	0.01093101	0.0002004	1.87	0.0111415	0.01122062	0.01068823
1736466600	0.01073061	-0.000391	-3.52	0.01109835	0.01120483	0.01058081
1736380200	0.01112193	-0.000158	-1.40	0.0112926	0.01139751	0.01073125
1736293800	0.01127961	-0.001033	-8.39	0.01232222	0.01236027	0.01121685
1736207400	0.01231214	0.00015585	1.28	0.0111415	0.01247069	0.01106161
1736121000	0.01215629	-5.9E-5	-0.48	0.01220947	0.01225489	0.0120283
1736034600	0.01221531	0.00017458	1.45	0.01204647	0.01225653	0.01194006
1735948200	0.01204073	0.00052916	4.60	0.01152881	0.01211561	0.01144257
1735861800	0.01151157	0.00031974	2.86	0.0111415	0.01165907	0.01106161
1735775400	0.01119183	6.0E-5	0.54	0.0111415	0.01124461	0.01106161
1735689000	0.01113185	-6.8E-5	-0.61	0.01120944	0.01149721	0.01106635
1735602600	0.01119978	-6.0E-6	-0.05	0.01112597	0.011458	0.0110227
1735516200	0.01120553	-0.000134	-1.18	0.01133869	0.0113754	0.01109955
1735429800	0.0113398	0.00023324	2.10	0.01112039	0.01137293	0.01110155