Biconomy TokenBICO

US$ 0.308

0.0131

(

4.44%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 170

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.3079

取引所

GDAX

要求

US$ 0.3082

最終取引時間

08:04:21

取引量 (24 時間)

$ 10,726,729

最終取引サイズ

140.30

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.308

完全希薄化時価総額

US$ 308,000,000

開始日

2021/10/26

日数範囲 0.2875-0.3116

52 週間範囲 0.1684-0.9855

流通量"供給 883,974,545 / 1,000,000,000

88.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.308	Binance	4462279.89	/cdn/crypto/logos/exchanges/BINA.png	$ 1,333,004.76	1734768468	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	55.4285251798	最近
0.3099	DigiFinex	1402314.5613	/cdn/crypto/logos/exchanges/DGFX.png	$ 413,890.34	1734768189	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BICO	17.4189494803	最近
0.3076	OKX	1373841.73875	/cdn/crypto/logos/exchanges/OKEX.png	$ 407,414.51	1734768469	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	3	https://www.okx.com/trade-spot/BICO-USDT	17.0652723017	最近
0.308	Coinbase	184350.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55,126.67	1734768469	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	4	https://pro.coinbase.com/trade/BICO-USD	2.28992525542	最近
0.3094	Kucoin	180880.9961	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,583.54	1734767903	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	5	https://trade.kucoin.com/BICO-USDT	2.24682608309	9 分s 前
0.3079	LBank	174983.966	/cdn/crypto/logos/exchanges/LBNK.png	$ 52,202.78	1734768464	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	6	https://www.lbank.info/exchange/bico/usdt	2.17357570672	最近
0.3091	Gate.io	119834.51	/cdn/crypto/logos/exchanges/GATE.png	$ 35,310.36	1734768155	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	7	https://gate.io/trade/BICO_USDT	1.48853283942	5 分s 前
3.12E-6	Binance	85864.13	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.261643	1734768466	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	8	https://www.binance.com/en/trade/BICO_BTC	1.06656736222	最近
0.308811	LATOKEN	38310.15	/cdn/crypto/logos/exchanges/LATK.png	$ 11,405.20	1734767972	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	9	https://exchange.latoken.com/exchange/BICO-USDT	0.475872237122	8 分s 前
0.2911	HTX	22447.0996	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,606.26	1734747268	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bico_usdt	0.278828234908	6 時間s 前
3.13E-6	LATOKEN	2819.14	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.008613	1734768259	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	11	https://exchange.latoken.com/exchange/BICO-BTC	0.0350181468504	最近
0.3096	Kraken	2584.79166068	/cdn/crypto/logos/exchanges/KRKN.png	US$ 789.10	1734768297	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	12	https://trade.kraken.com/markets/kraken/BICO/USD	0.0321071723828	最近
0.2216	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734739340	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	13	https://pro.coinbase.com/trade/BICO-EUR	0	8 時間s 前
0.2496	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734739340	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	14	https://pro.coinbase.com/trade/BICO-USDT	0	8 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	15	https://crypto.com/exchange/trade/BICO_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	16	https://poloniex.com/exchange#USDT_BICO	0	-
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	17	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	8 時間s 前
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734768266	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	最近
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734653011	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	19	https://gemini.com/?symbol=BICOUSD	0	1 日前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BICO/USDT	https://hitbtc.com/BICO-to-USDT	USDT	20	https://hitbtc.com/BICO-to-USDT	0	-
2.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734767981	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	21	https://hitbtc.com/BICO-to-BTC	0	8 分s 前
8.0E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734768156	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	22	https://gate.io/trade/BICO_ETH	0	5 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.388	-0.08	-20.618556701	0.2289	0.4192	714337.846597	CX
4	0.29	0.018	6.20689655172	0.2289	0.4749	1727786.48506	CX
12	0.2605	0.0475	18.2341650672	0.1684	0.4749	1456808.16385	CX
26	0.3847	-0.0767	-19.937613725	0.1684	0.4749	1039927.05262	CX
52	0.3911	-0.0831	-21.2477627205	0.1684	0.9855	947041.872562	CX
156	3.19	-2.882	-90.3448275862	0.1684	6.48	1036135.92864	CX
260	3.2886522	-2.9806522	-90.6344611327	0.1684	6.48	1036798.70075	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

racerdave42

1年前

スレッド全体を読む

返信

Not a big following I guess.

👍️0

スレッド全体を読む

返信

RockStarInvestor

3年前

スレッド全体を読む

返信

What's going on BICO community

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	0.2935	0.0072	2.51	0.2843	0.2966	0.2289	1422814
1734652200	0.2863	-0.0243	-7.82	0.3061	0.347	0.2714	685851
1734565800	0.3106	-0.0336	-9.76	0.3429	0.3503	0.3036	817140
1734479400	0.3442	-0.0348	-9.18	0.3791	0.389	0.3246	791736
1734393000	0.379	-0.0083	-2.14	0.3905	0.4192	0.3584	388399
1734306600	0.3873	0.0235	6.46	0.3634	0.4074	0.3537	416773
1734220200	0.3638	-0.0215	-5.58	0.388	0.3992	0.3563	477648
1734133800	0.3853	-0.0055	-1.41	0.3904	0.4059	0.3748	334208
1734047400	0.3908	-0.0085	-2.13	0.3961	0.4093	0.3816	1490565
1733961000	0.3993	0.0493	14.09	0.3499	0.4003	0.3368	981739
1733874600	0.35	-0.0204	-5.51	0.3642	0.3839	0.3184	1170838
1733788200	0.3704	-0.0684	-15.59	0.4378	0.4399	0.3156	1223714
1733701800	0.4388	-0.0059	-1.33	0.44	0.447	0.4172	754223
1733615400	0.4447	0.0028	0.63	0.4402	0.462	0.4364	1025421
1733529000	0.4419	0.0141	3.30	0.4262	0.4729	0.4223	1544736
1733442600	0.4278	-0.0304	-6.63	0.4558	0.4642	0.4133	5459717
1733356200	0.4582	0.0053	1.17	0.4467	0.4749	0.4213	2149656
1733269800	0.4529	0.0622	15.92	0.392	0.47	0.379	2416981
1733183400	0.3907	-0.0084	-2.10	0.3964	0.4036	0.3652	1183372
1733097000	0.3991	-0.0013	-0.32	0.3965	0.4174	0.3871	1274023
1733010600	0.4004	0.0068	1.73	0.3908	0.4109	0.3867	1781309
1732924200	0.3936	-0.0376	-8.72	0.4296	0.4351	0.3854	3835810
1732837800	0.4312	0.0569	15.20	0.371	0.4361	0.3652	4170857
1732751400	0.3743	0.0298	8.65	0.3428	0.39	0.3353	2875946
1732665000	0.3445	-0.0007	-0.20	0.3432	0.3521	0.3197	2528161
1732578600	0.3452	0.0016	0.47	0.34	0.4029	0.3242	3124447
1732492200	0.3436	0.0337	10.87	0.3103	0.3489	0.2981	1749681
1732405800	0.3099	0.0233	8.13	0.29	0.3147	0.2874	2302244
1732319400	0.2866	0	0.00	0.2857	0.2875	0.2682	2602929
1732233000	0.2866	0.0202	7.58	0.2642	0.3046	0.255	1191548
1732146600	0.2664	-0.0162	-5.73	0.281	0.2881	0.2618	464677
1732060200	0.2826	-0.0153	-5.14	0.2945	0.2969	0.2724	726699
1731973800	0.2979	0.0245	8.96	0.2742	0.3113	0.2715	782451
1731887400	0.2734	-0.0175	-6.02	0.2922	0.2965	0.2685	573678
1731801000	0.2909	0.0159	5.78	0.2738	0.302	0.2726	991148
1731714600	0.275	-0.0049	-1.75	0.2792	0.2835	0.2561	1013191
1731628200	0.2799	0.0272	10.76	0.2525	0.308	0.2493	3451189
1731541800	0.2527	-0.0093	-3.55	0.2625	0.2642	0.2359	913736
1731455400	0.262	-0.0131	-4.76	0.2726	0.2844	0.2435	1626047
1731369000	0.2751	0.0069	2.57	0.269	0.2816	0.256	1576965
1731282600	0.2682	0.0092	3.55	0.2569	0.2871	0.2529	2494126
1731196200	0.259	0.0062	2.45	0.2517	0.2657	0.2451	2038732
1731109800	0.2528	0.0012	0.48	0.2528	0.2608	0.241	2325414
1731023400	0.2516	-0.0034	-1.33	0.2556	0.2587	0.2417	2782102
1730937000	0.255	0.0421	19.77	0.2125	0.2743	0.2118	3866387
1730850600	0.2129	-0.0009	-0.42	0.214	0.2256	0.2097	4048426
1730764200	0.2138	-0.0122	-5.40	0.2235	0.2477	0.2107	2961325
1730677800	0.226	0.004	1.80	0.2225	0.2326	0.2005	2076022
1730591400	0.222	-0.0218	-8.94	0.244	0.2473	0.2085	1885889
1730505000	0.2438	0.0227	10.27	0.2213	0.2539	0.2105	4645555
1730418600	0.2211	-0.0064	-2.81	0.2258	0.2401	0.211	4455718
1730332200	0.2275	0.0383	20.24	0.1896	0.2301	0.1872	4976476
1730245800	0.1892	0.0063	3.44	0.1832	0.2056	0.1825	3929561
1730159400	0.1829	0.0003	0.16	0.1819	0.19	0.1735	581425
1730073000	0.1826	-0.0004	-0.22	0.1814	0.1875	0.1785	369817
1729986600	0.183	0.0089	5.11	0.1737	0.19	0.1684	1965278
1729900200	0.1741	-0.0256	-12.82	0.1997	0.2046	0.1723	781839
1729813800	0.1997	0.0037	1.89	0.196	0.2031	0.194	543246
1729727400	0.196	-0.01	-4.85	0.2057	0.2065	0.1875	916608
1729641000	0.206	0.0001	0.05	0.2052	0.2088	0.2002	458855
1729554600	0.2059	-0.0142	-6.45	0.2208	0.2238	0.2038	807798
1729468200	0.2201	0.0181	8.96	0.2024	0.2297	0.1993	917452
1729381800	0.202	0.0001	0.05	0.2021	0.2243	0.1946	687412
1729295400	0.2019	0.0021	1.05	0.1989	0.209	0.1923	1159071
1729209000	0.1998	-0.0078	-3.76	0.2075	0.2099	0.1979	347204
1729122600	0.2076	-0.0094	-4.33	0.2181	0.2196	0.206	512208
1729036200	0.217	-0.0063	-2.82	0.2232	0.2275	0.2107	318217
1728949800	0.2233	0.0145	6.94	0.2067	0.2264	0.2064	555983
1728863400	0.2088	-0.0005	-0.24	0.2096	0.2125	0.2003	196066
1728777000	0.2093	0.0098	4.91	0.1999	0.2135	0.1999	408517
1728690600	0.1995	0.0043	2.20	0.1952	0.21	0.1937	263742
1728604200	0.1952	-0.0028	-1.41	0.1973	0.2125	0.1861	592455
1728517800	0.198	-0.0101	-4.85	0.2083	0.2127	0.194	347830
1728431400	0.2081	-0.0125	-5.67	0.2206	0.2241	0.2049	312942
1728345000	0.2206	0.0077	3.62	0.2127	0.2304	0.2124	467848
1728258600	0.2129	0.0086	4.21	0.2046	0.2145	0.2032	117637
1728172200	0.2043	-0.0055	-2.62	0.2099	0.2144	0.2007	175782
1728085800	0.2098	0.0106	5.32	0.1999	0.2131	0.1986	394390
1727999400	0.1992	-0.0083	-4.00	0.2067	0.2124	0.1947	288458
1727913000	0.2075	-0.0072	-3.35	0.2153	0.2282	0.202	717588
1727826600	0.2147	-0.0204	-8.68	0.2364	0.2486	0.2082	499770
1727740200	0.2351	-0.0204	-7.98	0.2554	0.2592	0.2346	243735
1727653800	0.2555	0.0054	2.16	0.2516	0.2618	0.2403	221294
1727567400	0.2501	-0.0104	-3.99	0.2605	0.2668	0.2465	192770
1727481000	0.2605	0.0112	4.49	0.2497	0.2651	0.2489	323769
1727394600	0.2493	0.0139	5.90	0.2356	0.254	0.2323	1256497
1727308200	0.2354	-0.0055	-2.28	0.2406	0.246	0.2353	532710
1727221800	0.2409	0.0065	2.77	0.2345	0.2413	0.2279	4610020
1727135400	0.2344	0.0016	0.69	0.232	0.2425	0.2284	1290922
1727049000	0.2328	-0.0082	-3.40	0.2403	0.2403	0.2255	1534845
1726962600	0.241	0.0061	2.60	0.2355	0.241	0.2312	197169