ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Basic Attention TokenBAT
US$ 0.14742
-0.00602
(
-3.92%
)
情報
ランク ランク 143
システム Ethereum
トークン
採掘不可
入札
US$ 0.14755
取引所
GDAX
要求
US$ 0.14778
最終取引時間
05:39:07
取引量 (24 時間)
$ 994,338
最終取引サイズ
39.06
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.14742
完全希薄化時価総額
US$ 221,130,000
開始日
2017/5/31
日数範囲 0.14742-0.15372
52 週間範囲 0.1242-0.37162
流通量"供給 1,495,668,357 / 1,500,000,000
99.71%
#取引ペア現在値数量売買代金数量 %時刻
0.1477Binance940968/cdn/crypto/logos/exchanges/BINA.png$ 142,588.671743140359BAT/USDThttps://www.binance.com/en/trade/BAT_USDTUSDT1https://www.binance.com/en/trade/BAT_USDT46.8187226664最近
0.1476OKX331051.923318/cdn/crypto/logos/exchanges/OKEX.png$ 49,844.801743140358BAT/USDThttps://www.okx.com/trade-spot/BAT-USDTUSDT2https://www.okx.com/trade-spot/BAT-USDT16.4717909493最近
0.14742Coinbase154187.39/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23,141.781743140359BAT/USDhttps://pro.coinbase.com/trade/BAT-USDUSD3https://pro.coinbase.com/trade/BAT-USD7.67173448095最近
0.1481HTX137628.73/cdn/crypto/logos/exchanges/HUOB.png$ 20,831.271743140264BAT/USDThttps://www.huobi.com/en-us/exchange/bat_usdtUSDT4https://www.huobi.com/en-us/exchange/bat_usdt6.84784322188最近
0.1483DigiFinex132709/cdn/crypto/logos/exchanges/DGFX.png$ 20,193.121743139741BAT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BATUSDT5https://www.digifinex.com/en-ww/trade/USDT/BAT6.6030575602410 分s 前
1.72E-6Binance86389/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1502271743140309BAT/BTChttps://www.binance.com/en/trade/BAT_BTCBTC6https://www.binance.com/en/trade/BAT_BTC4.2983636345最近
0.1536LATOKEN47089.52/cdn/crypto/logos/exchanges/LATK.png$ 7,234.811743138490BAT/USDThttps://exchange.latoken.com/exchange/BAT-USDTUSDT7https://exchange.latoken.com/exchange/BAT-USDT2.342982096531 分s 前
0.14833Kraken40441.6982137/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,132.481743140130BAT/USDhttps://trade.kraken.com/markets/kraken/BAT/USDUSD8https://trade.kraken.com/markets/kraken/BAT/USD2.01221364895最近
0.13707Coinbase33625.98/cdn/crypto/logos/exchanges/GDAX.png€ 4,644.911743140359BAT/EURhttps://pro.coinbase.com/trade/BAT-EUREUR9https://pro.coinbase.com/trade/BAT-EUR1.67309136124最近
7.771E-5Coinbase20202/cdn/crypto/logos/exchanges/GDAX.pngETH 1.561743140359BAT/ETHhttps://pro.coinbase.com/trade/BAT-ETHETH10https://pro.coinbase.com/trade/BAT-ETH1.00516896994最近
0.16292Crypto.com16358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,588.861741218726BAT/USDhttps://crypto.com/exchange/trade/BAT_USDUSD11https://crypto.com/exchange/trade/BAT_USD0.81390723741722 日s 前
1.75E-6LATOKEN15478.15/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0270871743131011BAT/BTChttps://exchange.latoken.com/exchange/BAT-BTCBTC12https://exchange.latoken.com/exchange/BAT-BTC0.7701294966883 時間s 前
0.1483Gate.io10199.1/cdn/crypto/logos/exchanges/GATE.png$ 1,538.761743139477BAT/USDThttps://gate.io/trade/BAT_USDTUSDT13https://gate.io/trade/BAT_USDT0.50746554011115 分s 前
0.148Kucoin9372.0885/cdn/crypto/logos/exchanges/KUCN.png$ 1,399.991743140084BAT/USDThttps://trade.kucoin.com/BAT-USDTUSDT14https://trade.kucoin.com/BAT-USDT0.466316827232最近
1.72E-6Coinbase9336.43/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0163421743140268BAT/BTChttps://pro.coinbase.com/trade/BAT-BTCBTC15https://pro.coinbase.com/trade/BAT-BTC0.464542605981最近
0.13753Kraken7721.92951534/cdn/crypto/logos/exchanges/KRKN.png€ 1,061.651743140129BAT/EURhttps://trade.kraken.com/markets/kraken/BAT/EUREUR16https://trade.kraken.com/markets/kraken/BAT/EUR0.384211659088最近
0.16189Crypto.com6462/cdn/crypto/logos/exchanges/CRTO.png$ 1,023.731741217667BAT/USDThttps://crypto.com/exchange/trade/BAT_USDTUSDT17https://crypto.com/exchange/trade/BAT_USDT0.32152271476922 日s 前
0.1378Bitvavo5192.51557108/cdn/crypto/logos/exchanges/BITV.png€ 725.621743140359BAT/EURhttps://account.bitvavo.com/markets/BAT-EUREUR18https://account.bitvavo.com/markets/BAT-EUR0.258358356994最近
0.1482Bitstamp3578.32108398/cdn/crypto/logos/exchanges/BSTP.pngUS$ 530.311743140359BAT/USDhttps://www.bitstamp.net/markets/bat/usdUSD19https://www.bitstamp.net/markets/bat/usd0.178042635289最近
0.15217Gemini1819.469366/cdn/crypto/logos/exchanges/GEMN.pngUS$ 279.581743098220BAT/USDhttps://gemini.com/?symbol=BATUSDUSD20https://gemini.com/?symbol=BATUSD0.090529360878212 時間s 前
1.73E-6HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000171743140116BAT/BTChttps://hitbtc.com/BAT-to-BTCBTC21https://hitbtc.com/BAT-to-BTC4.9755913768E-6最近
7.89E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743120141BAT/ETHhttps://gate.io/trade/BAT_ETHETH22https://gate.io/trade/BAT_ETH06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAT/USDThttps://poloniex.com/exchange#USDT_BATUSDT23https://poloniex.com/exchange#USDT_BAT0-
7.348E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743140008BAT/ETHhttps://hitbtc.com/BAT-to-ETHETH24https://hitbtc.com/BAT-to-ETH06 分s 前
0.153087HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743120120BAT/USDhttps://hitbtc.com/BAT-to-USDUSD25https://hitbtc.com/BAT-to-USD06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BATUSD26https://bittrex.com/Market/Index?MarketName=USD-BAT0-
0.15346Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001743120128BAT/USDhttps://www.bitfinex.com/t/BAT:USDUSD27https://www.bitfinex.com/t/BAT:USD06 時間s 前
0.14531Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001743140358BAT/EURhttps://www.bitstamp.net/markets/bat/eurEUR28https://www.bitstamp.net/markets/bat/eur0最近
1.882E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001743120127BAT/BTChttps://www.bitstamp.net/markets/bat/btcBTC29https://www.bitstamp.net/markets/bat/btc06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAT/ETHhttps://poloniex.com/exchange#ETH_BATETH30https://poloniex.com/exchange#ETH_BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BATUSDT31https://bittrex.com/Market/Index?MarketName=USDT-BAT0-
2.73E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921BAT/BTChttps://mercatox.com/exchange/BAT/BTCBTC32https://mercatox.com/exchange/BAT/BTC04 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BATETH33https://bittrex.com/Market/Index?MarketName=ETH-BAT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BATBTC34https://bittrex.com/Market/Index?MarketName=BTC-BAT0-
2.49E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001743120141BAT/BTChttps://gate.io/trade/BAT_BTCBTC35https://gate.io/trade/BAT_BTC06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAT/ETHhttps://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887efETH36https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef0-
0.0001063Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001743120135BAT/ETHhttps://www.binance.com/en/trade/BAT_ETHETH37https://www.binance.com/en/trade/BAT_ETH06 時間s 前
0.1498CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743140358BAT/USDThttps://cex.io/bat-usdtUSDT38https://cex.io/bat-usdt0最近
1.79E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743137312BAT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BATBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT051 分s 前
0.00144431Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743120141BAT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BATETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT06 時間s 前
0.1614Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001743139938BAT/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BATUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT07 分s 前
0.1416CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001743140359BAT/GBPhttps://cex.io/bat-gbpGBP42https://cex.io/bat-gbp0最近
0.14045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743140358BAT/EURhttps://cex.io/bat-eurEUR43https://cex.io/bat-eur0最近
3.44E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001743033811BAT/BTChttps://gemini.com/?symbol=BATBTCBTC44https://gemini.com/?symbol=BATBTC01 日 前
6.63E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001743033811BAT/ETHhttps://gemini.com/?symbol=BATETHETH45https://gemini.com/?symbol=BATETH01 日 前
5.92E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001743120128BAT/ETHhttps://trade.kraken.com/markets/kraken/BAT/ETHETH46https://trade.kraken.com/markets/kraken/BAT/ETH06 時間s 前
0.1738CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743140357BAT/USDhttps://cex.io/bat-usdUSD47https://cex.io/bat-usd0最近
6.48E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743120149BAT/BTChttps://www.okx.com/trade-spot/BAT-BTCBTC48https://www.okx.com/trade-spot/BAT-BTC06 時間s 前
1.424E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743120130BAT/BTChttps://www.huobi.com/en-us/exchange/bat_btcBTC49https://www.huobi.com/en-us/exchange/bat_btc06 時間s 前
4.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743120141BAT/ETHhttps://exchange.latoken.com/exchange/BAT-ETHETH50https://exchange.latoken.com/exchange/BAT-ETH06 時間s 前
5.734E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743120123BAT/ETHhttps://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH51https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef06 時間s 前
5.425E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743120121BAT/ETHhttps://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887efETH52https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef06 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BAT/BTChttps://account.bitvavo.com/markets/BAT-BTCBTC53https://account.bitvavo.com/markets/BAT-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BAT/USDThttps://www.southxchange.com/Market/Book/BAT/USDTUSDT54https://www.southxchange.com/Market/Book/BAT/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BAT/BTChttps://www.southxchange.com/Market/Book/BAT/BTCBTC55https://www.southxchange.com/Market/Book/BAT/BTC0-
0.000223HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743120130BAT/ETHhttps://www.huobi.com/en-us/exchange/bat_ethETH56https://www.huobi.com/en-us/exchange/bat_eth06 時間s 前
1.112E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743139080BAT/BTChttps://www.bibox.com/en/exchange/basic/BAT_BTCBTC57https://www.bibox.com/en/exchange/basic/BAT_BTC021 分s 前
0.00015627Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743140157BAT/ETHhttps://www.bibox.com/en/exchange/basic/BAT_ETHETH58https://www.bibox.com/en/exchange/basic/BAT_ETH0最近
0.1893Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743140158BAT/USDThttps://www.bibox.com/en/exchange/basic/BAT_USDTUSDT59https://www.bibox.com/en/exchange/basic/BAT_USDT0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BAT/BTChttps://poloniex.com/exchange#BTC_BATBTC60https://poloniex.com/exchange#BTC_BAT0-
DatePrice前日比前日比 %安値高値平均出来高
10.15236-0.00494-3.242320819110.14570.162251344587.05853CX
40.16774-0.02032-12.11398593060.135080.182712387464.50988CX
120.24811-0.10069-40.58280601350.135080.293652383111.73727CX
260.19719-0.04977-25.23961661340.135080.371623030645.24332CX
520.33726-0.18984-56.28891656290.12420.371622051943.07784CX
1560.905-0.75758-83.71049723760.100090.979642120904.84919CX
2600.140.007425.30.02851.943034224.28509CX

BATについて

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17431194000.1532-0.00106-0.690.154190.157250.15203465893
17430330000.15426-0.00468-2.940.158890.162250.152531076899
17429466000.158940.003642.340.155920.159910.15467940515
17428602000.15530.006444.330.148410.156490.146382680440
17427738000.14886-0.00069-0.460.149320.150750.14662989078
17426874000.149550.001941.310.147610.152350.147551061362
17426010000.14761-0.00457-3.000.152360.153050.14572197919
17425146000.15218-0.00544-3.450.157770.157910.15177764493
17424282000.157620.003872.520.153730.158770.153692067509
17423418000.153750.001771.160.151930.154090.147241185628
17422554000.151980.008025.570.143950.153230.143941840889
17421690000.14396-0.00655-4.350.150970.152090.142621326952
17420826000.150510.001430.960.1490.151490.14589656788
17419962000.149080.005353.720.143850.151050.143651750797
17419098000.14373-0.00423-2.860.147890.148970.140454156657
17418234000.147960.001831.250.145580.152430.140934114066
17417370000.146130.002331.620.143950.149890.135082831214
17416506000.1438-0.00321-2.180.147150.162310.141643632006
17415642000.14701-0.00884-5.670.156380.157390.1461453231
17414778000.15585-0.0039-2.440.159450.161590.15463763476
17413914000.15975-0.00279-1.720.161690.165240.153714830100
17413050000.16254-0.00028-0.170.163040.1720.158572766287
17412186000.162820.005973.810.156090.163840.152981427813
17411322000.15685-1.0E-5-0.010.155630.161210.144192570253
17410458000.15686-0.02372-13.140.180450.182710.154064653966
17409594000.180580.013067.800.166880.181790.162692044715
17408730000.16752-0.00024-0.140.166820.169250.161551782805
17407866000.167760.000450.270.167740.170370.1551817241
17407002000.167310.00251.520.165990.172680.162341288257
17406138000.164810.000850.520.163530.170970.157199970638
17405274000.16396-0.00028-0.170.16510.168650.155091317424
17404410000.16424-0.01988-10.800.184350.185220.1611504248
17403546000.18412-0.00022-0.120.184330.187860.181661280889
17402682000.184340.005573.120.177710.186490.17771858397
17401818000.17877-0.00821-4.390.185250.190920.176251444737
17400954000.186980.010275.810.176940.187880.175741772943
17400090000.176710.001250.710.176150.188330.169569854930
17399226000.17546-0.00918-4.970.186110.186910.170611197899
17398362000.18464-0.00103-0.550.186590.190090.1812755441
17397498000.185670.001730.940.183570.188690.180251724542
17396634000.18394-0.00556-2.930.189440.190160.182951212631
17395770000.18950.001790.950.187070.194450.186571555793
17394906000.18771-0.00385-2.010.191620.193280.1822675468
17394042000.191560.011266.250.17960.193650.177022513997
17393178000.1803-0.00364-1.980.184730.192320.176712366990
17392314000.183940.007194.070.177360.185260.17111049337
17391450000.17675-0.00341-1.890.180160.183480.16854992435
17390586000.180160.008474.930.171270.180890.16936639138
17389722000.171690.003271.940.170170.180490.1661356512
17388858000.16842-0.00974-5.470.178390.180570.16751729709
17387994000.17816-0.00525-2.860.182790.184840.175341490748
17387130000.18341-0.00772-4.040.192780.194390.172942963297
17386266000.191130.003481.850.187070.193890.14235452435
17385402000.18765-0.02298-10.910.209490.21490.17673201081
17384538000.21063-0.01077-4.860.221190.226910.208241099070
17383674000.2214-0.00184-0.820.223290.232920.21733860425
17382810000.223240.009724.550.213170.227630.211371772246
17381946000.213520.006673.220.20680.219470.206933973
17381082000.20685-0.01749-7.800.225580.227250.20511743319
17380218000.22434-0.00316-1.390.243480.243480.20732887914
17379354000.2275-0.00216-0.940.228120.24370.226832443983
17378490000.229660.004852.160.2240.231980.221741004726
17377626000.22481-0.00502-2.180.231170.2380.218564100231
17376762000.22983-0.0005-0.220.230260.23310.216713678957
17375898000.23033-0.00853-3.570.24020.240920.229651596400
17375034000.238860.006842.950.231310.246270.222291478367
17374170000.232020.005052.220.22480.25150.218962590019
17373306000.22697-0.0224-8.980.247720.25610.221483483238
17372442000.24937-0.015-5.670.265350.270890.240552363701
17371578000.264370.010884.290.25420.266220.254131898128
17370714000.25349-0.00592-2.280.259320.262140.247741664319
17369850000.259410.010094.050.247240.259790.237731841955
17368986000.249320.011574.870.236850.249640.234441027717
17368122000.23775-0.00852-3.460.245190.255670.220872617541
17367258000.24627-0.00449-1.790.248980.256710.240092144146
17366394000.25076-0.00457-1.790.254260.260410.245242076219
17365530000.255330.009183.730.243780.257410.236241705900
17364666000.24615-0.00196-0.790.245470.257230.237072777942
17363802000.24811-0.0057-2.250.253590.257130.23254548342
17362938000.25381-0.02872-10.170.280560.282140.250723285508
17362074000.282530.011784.350.268650.293650.261335701071
17361210000.270750.012955.020.257320.277230.253064212752
17360346000.2578-0.0004-0.150.259210.263960.25421142610
17359482000.25820.01074.320.248110.262120.243542481717
17358618000.24750.005672.340.242980.25030.241242281003
17357754000.241830.009544.110.233040.243170.226531716352
17356890000.23229-0.00335-1.420.234190.2420.228613416866
17356026000.23564-0.00197-0.830.236280.24420.227284480595
17355162000.23761-0.01608-6.340.250670.26420.2353508429
17354298000.253690.014696.150.238670.254180.237172112522

最近閲覧した銘柄

Delayed Upgrade Clock