AVINOC TokenAVINOC

US$ 1.24

0.00063

(

0.05%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1113

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

00:05:55

取引量 (24 時間)

$ 1

最終取引サイズ

0.020

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.178697

完全希薄化時価総額

US$ 1,242,915,860

開始日

2018/8/05

日数範囲 1.24-1.25

52 週間範囲 0.507646-1.32

流通量"供給 167,018,564 / 1,000,000,000

16.7%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.087212	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738368122	AVINOC/USDT	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	USDT	1	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	7 時間s 前
1.587E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	AVINOC/ETH	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	2	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	7 時間s 前
1.62E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368123	AVINOC/ETH	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	3	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	7 時間s 前
0.055	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738368131	AVINOC/USDT	https://exchange.latoken.com/exchange/AVINOC-USDT	USDT	4	https://exchange.latoken.com/exchange/AVINOC-USDT	7 時間s 前
1.213E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738368131	AVINOC/BTC	https://exchange.latoken.com/exchange/AVINOC-BTC	BTC	5	https://exchange.latoken.com/exchange/AVINOC-BTC	7 時間s 前
0.00019992	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738368131	AVINOC/ETH	https://exchange.latoken.com/exchange/AVINOC-ETH	ETH	6	https://exchange.latoken.com/exchange/AVINOC-ETH	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.27033923	-0.02742337	-2.15874384986	1.1668132	1.29041305	0	CX
4	1.19073853	0.05217733	4.3819300951	1.08998748	1.3224126	0	CX
12	0.92840897	0.31450689	33.8758995403	0.91922595	1.3224126	0	CX
26	0.78434884	0.45856702	58.4646775279	0.60252148	1.3224126	0	CX
52	0.51655605	0.72635981	140.615875083	0.50764644	1.3224126	0	CX
156	0.22961669	1.01329917	441.300312273	0.14038324	1.3224126	2872.96625134	CX
260	0.00399128	1.23892458	31040.7834078	0.00140025	2.928339	3804.5835293	CX

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738367400	1.2412037	-0.03	-2.55	1.27098831	1.28472772	1.23197641
1738281000	1.27369112	0.01	1.13	1.25833684	1.29041305	1.25428045
1738194600	1.25945947	0.03	2.67	1.22916686	1.27141456	1.22899959
1738108200	1.22676063	-0.01	-0.64	1.24156481	1.25589628	1.21597524
1738021800	1.23468783	-0.01	-1.16	1.17977107	1.26962162	1.1668132
1737935400	1.24922199	-0.02	-1.81	1.27038424	1.27798732	1.2464572
1737849000	1.27225141	0	0.14	1.27033923	1.27695797	1.26353406
1737762600	1.270523	0.01	0.70	1.26109084	1.3001105	1.24651603
1737676200	1.26167077	0	0.09	1.25720281	1.29457364	1.22842123
1737589800	1.26048543	-0.02	-1.87	1.28787618	1.28915953	1.25348981
1737503400	1.28448415	0.05	3.76	1.23758848	1.30101249	1.21432726
1737417000	1.23798767	0.01	0.66	1.17977107	1.3224126	1.1668132
1737330600	1.22983425	-0.04	-2.80	1.2646664	1.2889788	1.20955544
1737244200	1.26524027	0	0.07	1.26513013	1.27240109	1.24084805
1737157800	1.26433622	0.05	4.21	1.21312142	1.28464839	1.21312142
1737071400	1.2132876	-0	-0.14	1.21791653	1.22044624	1.18087915
1736985000	1.21503298	0.04	3.67	1.17039507	1.21858926	1.17039507
1736898600	1.17206961	0.03	2.42	1.14638567	1.18038145	1.14432564
1736812200	1.14433219	-0	-0.07	1.17977107	1.19042497	1.08998748
1736725800	1.14511809	-0	-0.15	1.1471347	1.15673693	1.1362866
1736639400	1.1468921	-0	-0.20	1.14879493	1.15182258	1.13822449
1736553000	1.14920469	0.03	2.70	1.17977107	1.19042497	1.11888648
1736466600	1.11900875	-0.03	-3.03	1.15166659	1.15623366	1.10716065
1736380200	1.15396438	-0.02	-1.81	1.17408987	1.17926004	1.12348945
1736293800	1.17518897	-0.06	-5.24	1.24073949	1.24583481	1.16650825
1736207400	1.24014257	0.05	3.90	1.17977107	1.24307039	1.1668132
1736121000	1.19362487	0	0.20	1.19097373	1.19792944	1.18019417
1736034600	1.19128645	0	0.11	1.19073853	1.19688723	1.18362441
1735948200	1.1899667	0.01	1.27	1.17539869	1.19998911	1.16502924
1735861800	1.17508938	0.03	2.53	1.17977107	1.19042497	1.15598705
1735775400	1.14604252	0.01	1.26	1.13274003	1.1506985	1.12596118
1735689000	1.13174937	0.01	0.81	1.12327439	1.16590102	1.11559488
1735602600	1.12269736	-0.01	-1.18	1.17977107	1.19042497	1.10786941
1735516200	1.13609228	-0.02	-1.44	1.15407719	1.15407719	1.12668425
1735429800	1.15263578	0.01	0.81	1.14349279	1.15506784	1.14059505
1735343400	1.14339987	-0.02	-1.45	1.16124262	1.17844539	1.13346067
1735257000	1.16024153	-0.04	-3.55	1.20908892	1.21132472	1.15371001
1735170600	1.2028968	0.01	0.64	1.19698609	1.20493718	1.18464491
1735084200	1.19528122	0.05	4.06	1.14817679	1.20467882	1.1333327
1734997800	1.14863894	-0	-0.36	1.17977107	1.19042497	1.12061294
1734911400	1.15276399	-0.02	-2.10	1.17727096	1.18097582	1.14282588
1734825000	1.17749973	-0	-0.39	1.18507771	1.20694676	1.1698554
1734738600	1.18211447	-0.01	-0.49	1.18247097	1.18951328	1.11803034
1734652200	1.18791552	-0.03	-2.53	1.2182347	1.24627234	1.15996776
1734565800	1.21879947	-0.07	-5.30	1.28728242	1.29155424	1.21714506
1734479400	1.28706796	0	0.14	1.28591452	1.31371126	1.27880148
1734393000	1.28522687	0.02	1.24	1.17977107	1.30693969	1.1668132
1734306600	1.26947461	0.04	3.20	1.23108146	1.27455016	1.22901196
1734220200	1.2301113	0	0.12	1.23026062	1.24470199	1.22104619
1734133800	1.22867935	0.02	1.28	1.2141709	1.23596136	1.20443609
1734047400	1.21320038	-0.02	-1.24	1.22747363	1.2435773	1.20466377
1733961000	1.22841346	0.06	4.85	1.17476308	1.23661735	1.16188466
1733874600	1.17163548	-0.01	-0.84	1.17919708	1.1916085	1.14489005
1733788200	1.18150518	-0.04	-3.64	1.17977107	1.21792526	1.15838855
1733701800	1.22612514	0.01	1.15	1.2118098	1.22612514	1.20052211
1733615400	1.21224296	-0	-0.05	1.21144384	1.21991337	1.20266802
1733529000	1.21288088	0.04	3.19	1.17342672	1.23762863	1.17037032
1733442600	1.17536788	-0.03	-2.09	1.19648245	1.25693655	1.13460938
1733356200	1.20040772	0.04	3.01	1.16412204	1.2037727	1.14861723
1733269800	1.16534353	0	0.42	1.16281127	1.16718292	1.1369449
1733183400	1.16048644	-0.02	-1.73	1.17977107	1.19042497	1.14587706
1733097000	1.18095423	0.01	0.92	1.17017903	1.1865532	1.16191474
1733010600	1.17024441	-0.01	-0.94	1.18249402	1.18249402	1.16629525
1732924200	1.18138254	0.02	1.82	1.16032414	1.19703886	1.15777514
1732837800	1.1602744	-0	-0.39	1.16569797	1.17253686	1.14875648
1732751400	1.16482716	0.05	4.44	1.11331602	1.18097667	1.1131206
1732665000	1.11535689	-0.01	-0.97	1.12912784	1.15225866	1.10033983
1732578600	1.1262705	-0.06	-4.97	0.9762936	1.19932293	0.97403026
1732492200	1.18521283	-0	-0.03	1.18677287	1.19662401	1.16196023
1732405800	1.1856124	-0.02	-1.29	1.19947723	1.20063395	1.1798908
1732319400	1.20110483	0.01	0.47	1.19496863	1.21003542	1.17944866
1732233000	1.19543927	0.05	4.64	1.14394609	1.20068817	1.14209032
1732146600	1.1424558	0.02	2.06	1.12009717	1.1516302	1.1117111
1732060200	1.11934718	0.02	1.94	1.09831946	1.1408049	1.09692208
1731973800	1.09805029	0.01	0.78	0.9762936	1.12370112	0.97403026
1731887400	1.08951914	-0.01	-0.69	1.09875941	1.10852637	1.07681564
1731801000	1.09709882	-0.01	-0.75	1.10363713	1.1127806	1.09408536
1731714600	1.10537293	0.05	4.37	1.06339173	1.11447929	1.05732527
1731628200	1.05907721	-0.04	-3.47	1.0969148	1.11330049	1.05179921
1731541800	1.09711471	0.03	2.81	1.0696952	1.13351793	1.04708125
1731455400	1.06712474	-0.01	-0.84	1.07324845	1.09145169	1.03451578
1731369000	1.07613211	0.1	10.37	0.9762936	1.08695886	0.97403026
1731282600	0.97501655	0.04329803	4.65	0.93130986	0.9879885	0.92889866
1731196200	0.93171852	0.00335164	0.36	0.92840897	0.93329056	0.91922595
1731109800	0.92836688	0.00557762	0.60	0.92127362	0.93751023	0.91802921
1731023400	0.92278926	0.00504559	0.55	0.9175548	0.93336444	0.90376954
1730937000	0.91774367	0.0749298	8.89	0.84341284	0.92760996	0.84298805
1730850600	0.84281387	0.02210863	2.69	0.82264252	0.85439838	0.81868693
1730764200	0.82070524	-0.014625	-1.75	0.73591497	0.83944209	0.69532374
1730677800	0.83533026	-0.004406	-0.52	0.84072059	0.84072059	0.81859911
1730591400	0.83973673	-0.002757	-0.33	0.84372616	0.84738481	0.8381591
1730505000	0.84249351	-0.010475	-1.23	0.85162037	0.86775302	0.83492415