Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05697 | Kucoin | 85644.6931 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,860.00 | 1743632749 | SOUL/USDT | https://trade.kucoin.com/SOUL-USDT | USDT | 1 | https://trade.kucoin.com/SOUL-USDT | 82.6578738886 | 6 分s 前 |
| 0.0571 | Gate.io | 17968.779 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,020.58 | 1743631692 | SOUL/USDT | https://gate.io/trade/SOUL_USDT | USDT | 2 | https://gate.io/trade/SOUL_USDT | 17.3421261114 | 24 分s 前 |
| 1.18E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743552136 | SOUL/BTC | https://trade.kucoin.com/SOUL-BTC | BTC | 3 | https://trade.kucoin.com/SOUL-BTC | 0 | 22 時間s 前 |
| 3.342E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743552136 | SOUL/ETH | https://trade.kucoin.com/SOUL-ETH | ETH | 4 | https://trade.kucoin.com/SOUL-ETH | 0 | 22 時間s 前 |
| 1.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743552131 | SOUL/ETH | https://gate.io/trade/SOUL_ETH | ETH | 5 | https://gate.io/trade/SOUL_ETH | 0 | 22 時間s 前 |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743552122 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 6 | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | 23 時間s 前 |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743552122 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | ETH | 7 | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | 0 | 23 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOUL/ETH | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 8 | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10308474 | -0.00486119 | -4.71572223008 | 0.09598352 | 0.1429284 | 1384.1145 | CX |
| 4 | 0.10292845 | -0.0047049 | -4.57103939678 | 0.09070315 | 0.1452 | 1384.1145 | CX |
| 12 | 0.11421484 | -0.01599129 | -14.0010615083 | 0.09070315 | 0.17914099 | 1499.457375 | CX |
| 26 | 0.05657415 | 0.0416494 | 73.6191352411 | 0.04704761 | 0.26142065 | 12823.015953 | CX |
| 52 | 0.1720619 | -0.07383835 | -42.9138292673 | 0.04704761 | 0.26142065 | 15685.8978298 | CX |
| 156 | 1.27832407 | -1.18010052 | -92.3162246331 | 0.04704761 | 1.3138357 | 30476.6453683 | CX |
| 260 | 0.02021494 | 0.07800861 | 385.895827541 | 0.01753177 | 3.95953302 | 137331.356495 | CX |
SOULについて
Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL.
SOUL ニュース
ChainWire
10時間前
SOULUSD (-2.27%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.10049159 | 0.00321929 | 3.31 | 0.09740983 | 0.10087989 | 0.09725521 | 0 |
| 1743465000 | 0.0972723 | 0.00017525 | 0.18 | 0.14159261 | 0.1429284 | 0.09598352 | 9688 |
| 1743378600 | 0.09709705 | -0.00025 | -0.26 | 0.09745558 | 0.0985398 | 0.09623998 | 0 |
| 1743292200 | 0.09734739 | -0.002155 | -2.17 | 0.09953026 | 0.09978507 | 0.09639914 | 0 |
| 1743205800 | 0.09950235 | -0.003314 | -3.22 | 0.10281804 | 0.10324473 | 0.09863045 | 0 |
| 1743119400 | 0.10281629 | 0.00029821 | 0.29 | 0.10252807 | 0.10356109 | 0.10134588 | 0 |
| 1743033000 | 0.10251808 | -0.000619 | -0.60 | 0.10308474 | 0.1041909 | 0.10136318 | 0 |
| 1742946600 | 0.10313728 | 0.00017228 | 0.17 | 0.10327001 | 0.10447108 | 0.10191517 | 0 |
| 1742860200 | 0.102965 | 0.00184683 | 1.83 | 0.10142728 | 0.10470518 | 0.10098318 | 0 |
| 1742773800 | 0.10111817 | 0.00225023 | 2.28 | 0.09904282 | 0.1012983 | 0.09904282 | 0 |
| 1742687400 | 0.09886794 | -0.00033 | -0.33 | 0.09915326 | 0.09968126 | 0.09876518 | 0 |
| 1742601000 | 0.09919753 | -0.000149 | -0.15 | 0.09927488 | 0.10003586 | 0.09817558 | 0 |
| 1742514600 | 0.09934681 | -0.003153 | -3.08 | 0.10282636 | 0.10318383 | 0.09868217 | 0 |
| 1742428200 | 0.10250021 | 0.00494223 | 5.07 | 0.09756501 | 0.10266 | 0.09747038 | 0 |
| 1742341800 | 0.09755798 | -0.001695 | -1.71 | 0.09918885 | 0.09918885 | 0.0958127 | 0 |
| 1742255400 | 0.09925277 | 0.00178808 | 1.83 | 0.14159261 | 0.1429284 | 0.09745214 | 9688 |
| 1742169000 | 0.09746469 | -0.002121 | -2.13 | 0.09952899 | 0.10014111 | 0.09678253 | 0 |
| 1742082600 | 0.09958617 | 0.00044457 | 0.45 | 0.0991764 | 0.09993467 | 0.09875011 | 0 |
| 1741996200 | 0.0991416 | 0.0034508 | 3.61 | 0.09562397 | 0.10057391 | 0.09540917 | 0 |
| 1741909800 | 0.0956908 | -0.00306 | -3.10 | 0.09883414 | 0.09947535 | 0.09430216 | 0 |
| 1741823400 | 0.09875088 | 0.00120926 | 1.24 | 0.09776288 | 0.09955796 | 0.09525579 | 0 |
| 1741737000 | 0.09754162 | 0.00444558 | 4.78 | 0.09259894 | 0.09846403 | 0.09070315 | 0 |
| 1741650600 | 0.09309604 | -0.001849 | -1.95 | 0.14159261 | 0.1452 | 0.09147138 | 9688 |
| 1741564200 | 0.09494488 | -0.00667 | -6.56 | 0.10166233 | 0.10199149 | 0.094518 | 0 |
| 1741477800 | 0.10161448 | -0.000641 | -0.63 | 0.10230556 | 0.10248344 | 0.10065028 | 0 |
| 1741391400 | 0.10225569 | -0.003978 | -3.74 | 0.14159261 | 0.1429284 | 0.10115239 | 9688 |
| 1741305000 | 0.10623364 | -0.000902 | -0.84 | 0.1071395 | 0.10948166 | 0.10369378 | 0 |
| 1741218600 | 0.10713557 | 0.00406322 | 3.94 | 0.10292845 | 0.10735158 | 0.10199383 | 0 |
| 1741132200 | 0.10307235 | 0.00116384 | 1.14 | 0.10151606 | 0.1048984 | 0.0964191 | 0 |
| 1741045800 | 0.10190851 | -0.009274 | -8.34 | 0.14159261 | 0.1429284 | 0.10038326 | 9688 |
| 1740959400 | 0.11118206 | 0.00993913 | 9.82 | 0.10160552 | 0.11217511 | 0.10031103 | 0 |
| 1740873000 | 0.10124293 | 0.00158124 | 1.59 | 0.09936781 | 0.10208222 | 0.09892753 | 0 |
| 1740786600 | 0.09966169 | -0.000179 | -0.18 | 0.0999342 | 0.10040113 | 0.09240799 | 0 |
| 1740700200 | 0.09984037 | 0.00086291 | 0.87 | 0.0994423 | 0.10246172 | 0.09751431 | 0 |
| 1740613800 | 0.09897746 | -0.005754 | -5.49 | 0.10458604 | 0.10532363 | 0.0969631 | 0 |
| 1740527400 | 0.10473099 | -0.003691 | -3.40 | 0.10790177 | 0.10915918 | 0.10147891 | 0 |
| 1740441000 | 0.10842202 | -0.004864 | -4.29 | 0.14159261 | 0.157868 | 0.10806906 | 9688 |
| 1740354600 | 0.11328556 | -0.000711 | -0.62 | 0.11395615 | 0.11405723 | 0.11241613 | 0 |
| 1740268200 | 0.11399662 | 0.00057685 | 0.51 | 0.11325643 | 0.11430774 | 0.11301232 | 0 |
| 1740181800 | 0.11341977 | -0.002712 | -2.34 | 0.11601696 | 0.11738597 | 0.11193075 | 0 |
| 1740095400 | 0.11613216 | 0.00217023 | 1.90 | 0.11402399 | 0.11651586 | 0.11381626 | 0 |
| 1740009000 | 0.11396193 | 0.00138853 | 1.23 | 0.11277704 | 0.11425171 | 0.11213101 | 0 |
| 1739922600 | 0.1125734 | -0.000436 | -0.39 | 0.11311913 | 0.11394921 | 0.11020528 | 0 |
| 1739836200 | 0.11300989 | -0.000443 | -0.39 | 0.14159261 | 0.15778686 | 0.11236468 | 9688 |
| 1739749800 | 0.11345337 | -0.0017 | -1.48 | 0.11522543 | 0.1153289 | 0.1133899 | 0 |
| 1739663400 | 0.11515374 | 0.00021708 | 0.19 | 0.11500272 | 0.1155665 | 0.11478167 | 0 |
| 1739577000 | 0.11493666 | 0.00096483 | 0.85 | 0.11409862 | 0.11666497 | 0.11365993 | 0 |
| 1739490600 | 0.11397183 | -0.00127 | -1.10 | 0.11551252 | 0.1157255 | 0.11243575 | 0 |
| 1739404200 | 0.11524179 | 0.00219789 | 1.94 | 0.11298492 | 0.11575436 | 0.11109185 | 0 |
| 1739317800 | 0.1130439 | -0.00187 | -1.63 | 0.11504601 | 0.11622998 | 0.11195467 | 0 |
| 1739231400 | 0.11491401 | 0.00120145 | 1.06 | 0.14159261 | 0.1429284 | 0.11433231 | 9688 |
| 1739145000 | 0.11371256 | -0.000278 | -0.24 | 0.11386922 | 0.11483313 | 0.11182612 | 0 |
| 1739058600 | 0.11399051 | 9.6E-5 | 0.08 | 0.11392393 | 0.11431481 | 0.11293613 | 0 |
| 1738972200 | 0.11389415 | 6.3E-5 | 0.06 | 0.11395953 | 0.11819918 | 0.11295311 | 0 |
| 1738885800 | 0.11383162 | -0.0001 | -0.09 | 0.11401298 | 0.11700166 | 0.1130131 | 0 |
| 1738799400 | 0.11393187 | -0.001711 | -1.48 | 0.11541554 | 0.11691173 | 0.11350409 | 0 |
| 1738713000 | 0.11564245 | -0.00432 | -3.60 | 0.11982629 | 0.12007107 | 0.113634 | 0 |
| 1738626600 | 0.11996204 | 0.00477306 | 4.14 | 0.14159261 | 0.1429284 | 0.11102392 | 9688 |
| 1738540200 | 0.11518898 | -0.003674 | -3.09 | 0.11864053 | 0.11970133 | 0.11357812 | 0 |
| 1738453800 | 0.11886339 | -0.00188 | -1.56 | 0.12074347 | 0.12123403 | 0.11832883 | 0 |
| 1738367400 | 0.12074364 | -0.00316 | -2.55 | 0.12364107 | 0.12497763 | 0.11984601 | 0 |
| 1738281000 | 0.123904 | 0.00138445 | 1.13 | 0.12241034 | 0.1255307 | 0.12201574 | 0 |
| 1738194600 | 0.12251955 | 0.00318093 | 2.67 | 0.1195727 | 0.12368253 | 0.11955643 | 0 |
| 1738108200 | 0.11933862 | -0.000771 | -0.64 | 0.12077877 | 0.12217292 | 0.11828943 | 0 |
| 1738021800 | 0.12010978 | -0.001414 | -1.16 | 0.14159261 | 0.17270203 | 0.11543331 | 9688 |
| 1737935400 | 0.12152365 | -0.00224 | -1.81 | 0.1235823 | 0.12432193 | 0.12125469 | 0 |
| 1737849000 | 0.12376394 | 0.00016814 | 0.14 | 0.12357793 | 0.12422179 | 0.12291592 | 0 |
| 1737762600 | 0.1235958 | 0.00086114 | 0.70 | 0.12267825 | 0.12647406 | 0.12126042 | 0 |
| 1737676200 | 0.12273466 | 0.00011531 | 0.09 | 0.12230002 | 0.12593544 | 0.11950016 | 0 |
| 1737589800 | 0.12261935 | -0.002335 | -1.87 | 0.12528391 | 0.12540875 | 0.12193882 | 0 |
| 1737503400 | 0.12495394 | 0.00452316 | 3.76 | 0.12039195 | 0.1265618 | 0.11812911 | 0 |
| 1737417000 | 0.12043078 | 0.00079316 | 0.66 | 0.14159261 | 0.17914099 | 0.11896903 | 9688 |
| 1737330600 | 0.11963762 | -0.003444 | -2.80 | 0.12302608 | 0.12539117 | 0.11766491 | 0 |
| 1737244200 | 0.1230819 | 8.8E-5 | 0.07 | 0.12307119 | 0.1237785 | 0.12070904 | 0 |
| 1737157800 | 0.12299396 | 0.00496599 | 4.21 | 0.11801181 | 0.12496991 | 0.11801181 | 0 |
| 1737071400 | 0.11802797 | -0.00017 | -0.14 | 0.11847827 | 0.11872436 | 0.1148753 | 0 |
| 1736985000 | 0.11819776 | 0.00417945 | 3.67 | 0.11385541 | 0.11854372 | 0.11385541 | 0 |
| 1736898600 | 0.11401831 | 0.00269828 | 2.42 | 0.11151979 | 0.11482688 | 0.11131939 | 0 |
| 1736812200 | 0.11132003 | -7.6E-5 | -0.07 | 0.14159261 | 0.154275 | 0.1060334 | 9688 |
| 1736725800 | 0.11139648 | -0.000173 | -0.16 | 0.11159265 | 0.11252675 | 0.11053736 | 0 |
| 1736639400 | 0.11156905 | -0.000225 | -0.20 | 0.11175416 | 0.11204869 | 0.11072587 | 0 |
| 1736553000 | 0.11179402 | 0.00293744 | 2.70 | 0.14159261 | 0.1429284 | 0.10884468 | 9688 |
| 1736466600 | 0.10885658 | -0.0034 | -3.03 | 0.11203351 | 0.1124778 | 0.107704 | 0 |
| 1736380200 | 0.11225704 | -0.002065 | -1.81 | 0.11421484 | 0.11471779 | 0.10929246 | 0 |
| 1736293800 | 0.11432176 | -0.006319 | -5.24 | 0.12069848 | 0.12119415 | 0.1134773 | 0 |
| 1736207400 | 0.12064041 | 0.00452522 | 3.90 | 0.14159261 | 0.1638087 | 0.11649872 | 9688 |
| 1736121000 | 0.11611519 | 0.00022748 | 0.20 | 0.11585729 | 0.11653394 | 0.11480866 | 0 |
| 1736034600 | 0.11588771 | 0.00012838 | 0.11 | 0.11583441 | 0.11643255 | 0.11514235 | 0 |
| 1735948200 | 0.11575933 | 0.00144726 | 1.27 | 0.11434216 | 0.1167343 | 0.11333343 | 0 |
| 1735861800 | 0.11431207 | 0.00282566 | 2.53 | 0.14159261 | 0.1429284 | 0.11245381 | 9688 |
![KOK Coin [OLD] (KOKKUSD)のロゴ。](/common/images/company/COIN_KOKKUSD.png){kind=small}
