Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04553 | Gate.io | 1919499.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 81,265.81 | 1752269064 | SOUL/USDT | https://gate.io/trade/SOUL_USDT | USDT | 1 | https://gate.io/trade/SOUL_USDT | 75.9512614857 | 最近 |
| 0.04605 | Kucoin | 607778.5087 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,095.25 | 1752268694 | SOUL/USDT | https://trade.kucoin.com/SOUL-USDT | USDT | 2 | https://trade.kucoin.com/SOUL-USDT | 24.0487385143 | 10 分s 前 |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 3 | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | 21 時間s 前 |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | ETH | 4 | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | 0 | 21 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOUL/ETH | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 5 | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | - | |||
| 3.342E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752192128 | SOUL/ETH | https://trade.kucoin.com/SOUL-ETH | ETH | 6 | https://trade.kucoin.com/SOUL-ETH | 0 | 21 時間s 前 |
| 1.18E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752192128 | SOUL/BTC | https://trade.kucoin.com/SOUL-BTC | BTC | 7 | https://trade.kucoin.com/SOUL-BTC | 0 | 21 時間s 前 |
| 1.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752192128 | SOUL/ETH | https://gate.io/trade/SOUL_ETH | ETH | 8 | https://gate.io/trade/SOUL_ETH | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.12499356 | 0 | 0 | 0.11616128 | 0.12849625 | 0 | CX |
| 12 | 0.10020714 | 0 | 0 | 0.09911584 | 0.1806783 | 727.86530147 | CX |
| 26 | 0.11175416 | 0 | 0 | 0.08846141 | 0.1806783 | 1069.69753333 | CX |
| 52 | 0.07605768 | 0 | 0 | 0.04704761 | 0.26142065 | 10941.5722789 | CX |
| 156 | 0.39733857 | 0 | 0 | 0.04704761 | 0.48477776 | 24882.7109262 | CX |
| 260 | 0.04161754 | 0 | 0 | 0.03795179 | 3.95953302 | 119452.665359 | CX |
SOULについて
Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL.
SOUL ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.12498941 | 0 | 0.00 | 0.12498941 | 0.12498941 | 0.12498941 | 0 |
| 1752105000 | 0.12498941 | 0 | 0.00 | 0.12498941 | 0.12498941 | 0.12498941 | 0 |
| 1752018600 | 0.12498941 | 0 | 0.00 | 0.12498941 | 0.12498941 | 0.12498941 | 0 |
| 1751932200 | 0.12498941 | 0 | 0.00 | 0.12498941 | 0.12498941 | 0.12498941 | 0 |
| 1751845800 | 0.12498941 | 0 | 0.00 | 0.12498941 | 0.12498941 | 0.12498941 | 0 |
| 1751759400 | 0.12498941 | 0 | 0.00 | 0.12498941 | 0.12498941 | 0.12498941 | 0 |
| 1751673000 | 0.12498941 | 0 | 0.00 | 0.12498941 | 0.12498941 | 0.12498941 | 0 |
| 1751586600 | 0.12498941 | 0 | 0.00 | 0.12498941 | 0.12498941 | 0.12498941 | 0 |
| 1751500200 | 0.12498941 | 0 | 0.00 | 0.12498941 | 0.12498941 | 0.12498941 | 0 |
| 1751413800 | 0.12498941 | 0 | 0.00 | 0.12498941 | 0.12498941 | 0.12498941 | 0 |
| 1751327400 | 0.12498941 | 0 | 0.00 | 0.12498941 | 0.12498941 | 0.12498941 | 0 |
| 1751241000 | 0.12498941 | 0 | 0.00 | 0.12498941 | 0.12498941 | 0.12498941 | 0 |
| 1751154600 | 0.12498941 | 0 | 0.00 | 0.12498941 | 0.12498941 | 0.12498941 | 0 |
| 1751068200 | 0.12498941 | 0 | 0.00 | 0.12498941 | 0.12498941 | 0.12498941 | 0 |
| 1750981800 | 0.12498941 | 0 | 0.00 | 0.12498941 | 0.12498941 | 0.12498941 | 0 |
| 1750895400 | 0.12498941 | 0 | 0.00 | 0.12498941 | 0.12498941 | 0.12498941 | 0 |
| 1750809000 | 0.12498941 | 0.00050955 | 0.41 | 0.12446968 | 0.12541812 | 0.12355868 | 0 |
| 1750722600 | 0.12447986 | 0.00540606 | 4.54 | 0.11891501 | 0.12515831 | 0.11766202 | 0 |
| 1750636200 | 0.1190738 | -0.000439 | -0.37 | 0.12104448 | 0.12187668 | 0.11616128 | 0 |
| 1750549800 | 0.11951313 | -0.00235 | -1.93 | 0.12191499 | 0.12272099 | 0.11922441 | 0 |
| 1750463400 | 0.12186314 | -0.001675 | -1.36 | 0.12354896 | 0.12568735 | 0.12079498 | 0 |
| 1750377000 | 0.12353786 | -7.7E-5 | -0.06 | 0.1237784 | 0.12415092 | 0.12268307 | 0 |
| 1750290600 | 0.12361444 | 5.7E-5 | 0.05 | 0.12342639 | 0.12458225 | 0.12228229 | 0 |
| 1750204200 | 0.12355787 | -0.002726 | -2.16 | 0.12592536 | 0.12711211 | 0.12199946 | 0 |
| 1750117800 | 0.12628352 | 0.00167478 | 1.34 | 0.12460488 | 0.12849625 | 0.12394078 | 0 |
| 1750031400 | 0.12460874 | 0.00014691 | 0.12 | 0.12439403 | 0.12529047 | 0.12335709 | 0 |
| 1749945000 | 0.12446183 | -0.000779 | -0.62 | 0.12513411 | 0.12513411 | 0.12319301 | 0 |
| 1749858600 | 0.12524094 | 0.00010849 | 0.09 | 0.12499356 | 0.1253022 | 0.12146445 | 0 |
| 1749772200 | 0.12513245 | -0.003061 | -2.39 | 0.12826037 | 0.12831015 | 0.1248508 | 0 |
| 1749685800 | 0.12819321 | -0.001792 | -1.38 | 0.13012461 | 0.13026858 | 0.12769534 | 0 |
| 1749599400 | 0.12998524 | -7.6E-5 | -0.06 | 0.18055191 | 0.1806783 | 0.12788966 | 9688 |
| 1749513000 | 0.13006146 | 0.00525964 | 4.21 | 0.12835189 | 0.13024653 | 0.12826602 | 9688 |
| 1749426600 | 0.12480182 | 0.00010112 | 0.08 | 0.12456084 | 0.12565748 | 0.12396648 | 0 |
| 1749340200 | 0.1247007 | 0.00144331 | 1.17 | 0.12312254 | 0.12504664 | 0.12279463 | 0 |
| 1749253800 | 0.12325739 | 0.00340131 | 2.84 | 0.11974169 | 0.12434568 | 0.11936238 | 0 |
| 1749167400 | 0.11985608 | -0.003852 | -3.11 | 0.1237057 | 0.12504628 | 0.11855161 | 0 |
| 1749081000 | 0.12370823 | -0.000697 | -0.56 | 0.12452792 | 0.12507922 | 0.12300694 | 0 |
| 1748994600 | 0.12440505 | -0.000583 | -0.47 | 0.12489302 | 0.12608255 | 0.12384994 | 0 |
| 1748908200 | 0.12498765 | 0.00018504 | 0.15 | 0.12467465 | 0.12507405 | 0.12239468 | 0 |
| 1748821800 | 0.12480261 | 0.00123114 | 1.00 | 0.1234795 | 0.12494992 | 0.12251484 | 0 |
| 1748735400 | 0.12357147 | 0.0009204 | 0.75 | 0.1228738 | 0.12382209 | 0.12168602 | 0 |
| 1748649000 | 0.12265107 | -0.001792 | -1.44 | 0.12477712 | 0.12547775 | 0.12237829 | 0 |
| 1748562600 | 0.12444304 | -0.002763 | -2.17 | 0.12719053 | 0.12853927 | 0.12444304 | 0 |
| 1748476200 | 0.12720612 | -0.001544 | -1.20 | 0.12854288 | 0.12892761 | 0.12604999 | 0 |
| 1748389800 | 0.1287498 | -0.000408 | -0.32 | 0.12918237 | 0.13073426 | 0.12695386 | 0 |
| 1748303400 | 0.1291579 | 0.00063605 | 0.49 | 0.12866677 | 0.13032143 | 0.12837119 | 0 |
| 1748217000 | 0.12852185 | 0.00134364 | 1.06 | 0.12720012 | 0.12885706 | 0.12592694 | 0 |
| 1748130600 | 0.12717821 | 0.00091821 | 0.73 | 0.12662214 | 0.12918742 | 0.12633896 | 0 |
| 1748044200 | 0.12626 | -0.005417 | -4.11 | 0.13175736 | 0.13185685 | 0.12624412 | 0 |
| 1747957800 | 0.13167696 | 0.00223079 | 1.72 | 0.12943589 | 0.1321529 | 0.1289912 | 0 |
| 1747871400 | 0.12944617 | 0.00327923 | 2.60 | 0.12603885 | 0.1304244 | 0.12530874 | 0 |
| 1747785000 | 0.12616694 | 0.00149179 | 1.20 | 0.12472335 | 0.12659886 | 0.12300304 | 0 |
| 1747698600 | 0.12467515 | -0.000318 | -0.25 | 0.1256386 | 0.12621162 | 0.12050582 | 0 |
| 1747612200 | 0.12499279 | 0.00319786 | 2.63 | 0.12180993 | 0.1250788 | 0.12175105 | 0 |
| 1747525800 | 0.12179493 | -0.000431 | -0.35 | 0.1221539 | 0.12238752 | 0.12118638 | 0 |
| 1747439400 | 0.12222574 | -0.000302 | -0.25 | 0.12248001 | 0.12343204 | 0.12171951 | 0 |
| 1747353000 | 0.12252737 | 0.00030585 | 0.25 | 0.12222899 | 0.1229088 | 0.11978357 | 0 |
| 1747266600 | 0.12222152 | -0.000784 | -0.64 | 0.122892 | 0.123074 | 0.12118714 | 0 |
| 1747180200 | 0.12300538 | 0.00152546 | 1.26 | 0.12131622 | 0.12383404 | 0.1198302 | 0 |
| 1747093800 | 0.12147992 | -0.050203 | -29.24 | 0.12293411 | 0.12476376 | 0.11913165 | 0 |
| 1747007400 | 0.17168245 | 0.04824689 | 39.09 | 0.14159261 | 0.17256379 | 0.14116974 | 9688 |
| 1746921000 | 0.12343556 | 0.00198672 | 1.64 | 0.14159261 | 0.1429284 | 0.12157794 | 9688 |
| 1746834600 | 0.12144884 | -0.000201 | -0.17 | 0.12183 | 0.12280282 | 0.1207809 | 0 |
| 1746748200 | 0.12164964 | 0.00710695 | 6.20 | 0.11453612 | 0.12249698 | 0.11436082 | 0 |
| 1746661800 | 0.11454269 | 0.00031716 | 0.28 | 0.11432902 | 0.11520053 | 0.11307027 | 0 |
| 1746575400 | 0.11422553 | 0.00237198 | 2.12 | 0.11174615 | 0.11431513 | 0.1102337 | 0 |
| 1746489000 | 0.11185355 | 0.00066488 | 0.60 | 0.11121133 | 0.11230851 | 0.11048823 | 0 |
| 1746402600 | 0.11118867 | -0.001901 | -1.68 | 0.11326443 | 0.11362401 | 0.11118867 | 0 |
| 1746316200 | 0.11308938 | -0.001209 | -1.06 | 0.11441248 | 0.11441248 | 0.11308938 | 0 |
| 1746229800 | 0.1142988 | 0.00051799 | 0.46 | 0.113988 | 0.11555268 | 0.11378299 | 0 |
| 1746143400 | 0.11378081 | 0.00258723 | 2.33 | 0.11127454 | 0.11496847 | 0.11117988 | 0 |
| 1746057000 | 0.11119358 | 2.0E-6 | 0.00 | 0.11132083 | 0.11234396 | 0.10979317 | 0 |
| 1745970600 | 0.11119182 | -0.001021 | -0.91 | 0.1121221 | 0.11267818 | 0.11074782 | 0 |
| 1745884200 | 0.11221251 | 0.00153955 | 1.39 | 0.11059834 | 0.1127853 | 0.10961815 | 0 |
| 1745797800 | 0.11067296 | -0.001035 | -0.93 | 0.11166479 | 0.11250308 | 0.11053658 | 0 |
| 1745711400 | 0.11170841 | -0.000118 | -0.11 | 0.11193481 | 0.11239039 | 0.11088111 | 0 |
| 1745625000 | 0.11182636 | 0.00094116 | 0.85 | 0.11082751 | 0.11313281 | 0.10965907 | 0 |
| 1745538600 | 0.1108852 | -0.03199 | -22.39 | 0.14159261 | 0.1429284 | 0.10928318 | 9688 |
| 1745452200 | 0.14287526 | 0 | 0.00 | 0.14159261 | 0.1429284 | 0.14116974 | 525 |
| 1745365800 | 0.14287526 | 0.03988793 | 38.73 | 0.14159261 | 0.1429284 | 0.14116974 | 525 |
| 1745279400 | 0.10298733 | 0.00258321 | 2.57 | 0.10059193 | 0.10450356 | 0.10057537 | 0 |
| 1745193000 | 0.10040412 | -5.5E-5 | -0.05 | 0.10036805 | 0.10066234 | 0.09911584 | 0 |
| 1745106600 | 0.10045919 | 0.00078569 | 0.79 | 0.09969091 | 0.10087163 | 0.09960483 | 0 |
| 1745020200 | 0.0996735 | -0.000489 | -0.49 | 0.10020714 | 0.10037443 | 0.09952791 | 0 |
| 1744933800 | 0.10016278 | 0.00083549 | 0.84 | 0.09917081 | 0.10085906 | 0.09890007 | 0 |
| 1744847400 | 0.09932729 | 0.00063794 | 0.65 | 0.09872982 | 0.10085678 | 0.09811351 | 0 |
| 1744761000 | 0.09868935 | -0.001015 | -1.02 | 0.09978419 | 0.10203865 | 0.09866093 | 0 |
| 1744674600 | 0.099704 | 0.00113443 | 1.15 | 0.09876077 | 0.1012403 | 0.09876077 | 0 |
| 1744588200 | 0.09856957 | -0.002136 | -2.12 | 0.10071079 | 0.10132901 | 0.09805232 | 0 |
| 1744501800 | 0.10070548 | 0.00233277 | 2.37 | 0.09842362 | 0.10125944 | 0.09770352 | 0 |
| 1744415400 | 0.09837271 | 0.00436932 | 4.65 | 0.09378051 | 0.09941143 | 0.09323183 | 0 |
