| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 37202 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1738108925 | RBT/USD | https://www.bitfinex.com/t/RBT:USD | USD | 1 | https://www.bitfinex.com/t/RBT:USD | 0 | 17 時間s 前 |
| 1.0001 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738108937 | RBTC/BTC | https://trade.kucoin.com/RBTC-BTC | BTC | 2 | https://trade.kucoin.com/RBTC-BTC | 0 | 17 時間s 前 |
| 1.000778 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738108930 | RBTC/BTC | https://www.huobi.com/en-us/exchange/rbtc_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/rbtc_btc | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 106255.412446 | -4313.92362346 | -4.05995659341 | 97900.9477255 | 107264.797137 | 0 | CX |
| 4 | 93456.0022463 | 8485.48657642 | 9.07965927545 | 89928.730162 | 109104.81756 | 0 | CX |
| 12 | 69585.2452347 | 32356.243588 | 46.4987131667 | 69550.1979891 | 109104.81756 | 0 | CX |
| 26 | 56962.2121495 | 44979.2766732 | 78.9633600519 | 49710.6548238 | 109104.81756 | 0 | CX |
| 52 | 42855.8058972 | 59085.6829255 | 137.870894476 | 41883.0496812 | 109104.81756 | 0 | CX |
| 156 | 37612.7512 | 64328.7376227 | 171.029067458 | 13988.583 | 109104.81756 | 0.20405131 | CX |
| 260 | 9384.86815414 | 92556.6206686 | 986.23250906 | 635.28408 | 109104.81756 | 1.54578509 | CX |
RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoi...
RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoin as its native currency. A 2-Way Peg between Bitcoin blockchain and RSK blockchain ensures a fixed conversion between BTC and RBTC. (1 RBTC = 1 BTC).
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738108200 | 101213.112587 | -654.03 | -0.64 | 102434.522104 | 103616.931304 | 100323.270828 | 0 |
| 1738021800 | 101867.141025 | -1 | -1.16 | 102106.457068 | 105121.741136 | 97900.9477255 | 0 |
| 1737935400 | 103066.273225 | -1 | -1.81 | 104812.250539 | 105439.538189 | 102838.165895 | 0 |
| 1737849000 | 104966.300297 | 142.6 | 0.14 | 104808.537653 | 105354.612168 | 104247.081179 | 0 |
| 1737762600 | 104823.699439 | 730.35 | 0.70 | 104045.504474 | 107264.797137 | 102843.019668 | 0 |
| 1737676200 | 104093.351671 | 97.8 | 0.09 | 103724.725102 | 106807.982011 | 101350.119095 | 0 |
| 1737589800 | 103995.555644 | -1 | -1.87 | 106255.412446 | 106361.294759 | 103418.386956 | 0 |
| 1737503400 | 105975.554886 | 3 | 3.76 | 102106.457068 | 107339.214989 | 100187.305129 | 0 |
| 1737417000 | 102139.392672 | 672.69 | 0.66 | 96867.5443627 | 109104.81756 | 92692.7889279 | 0 |
| 1737330600 | 101466.699724 | -2 | -2.80 | 104340.503805 | 106346.383166 | 99793.6090713 | 0 |
| 1737244200 | 104387.850613 | 74.59 | 0.07 | 104378.763548 | 104978.649897 | 102375.386132 | 0 |
| 1737157800 | 104313.262628 | 4 | 4.21 | 100087.817788 | 105989.10542 | 100087.817788 | 0 |
| 1737071400 | 100101.528446 | -144 | -0.14 | 100483.435339 | 100692.147591 | 97427.6898171 | 0 |
| 1736985000 | 100245.530393 | 3 | 3.67 | 96562.7073839 | 100538.938487 | 96562.7073839 | 0 |
| 1736898600 | 96700.8647868 | 2 | 2.42 | 94581.8274574 | 97386.6278958 | 94411.8653297 | 0 |
| 1736812200 | 94412.4057498 | -64.84 | -0.07 | 96867.5443627 | 97294.1059697 | 89928.730162 | 0 |
| 1736725800 | 94477.2461564 | -146.36 | -0.15 | 94643.6254989 | 95435.8513715 | 93748.6097179 | 0 |
| 1736639400 | 94623.6099389 | -190.8 | -0.20 | 94780.6019838 | 95030.3961726 | 93908.4940112 | 0 |
| 1736553000 | 94814.4082646 | 2 | 2.70 | 96867.5443627 | 97294.1059697 | 92313.0237003 | 0 |
| 1736466600 | 92323.1115425 | -2 | -3.03 | 95017.5261675 | 95394.3290923 | 91345.5916232 | 0 |
| 1736380200 | 95207.103544 | -1 | -1.81 | 96867.5443627 | 97294.1059697 | 92692.7889279 | 0 |
| 1736293800 | 96958.2248573 | -5 | -5.24 | 102366.429169 | 102786.815976 | 96242.0280894 | 0 |
| 1736207400 | 102317.180884 | 3 | 3.90 | 98715.0305896 | 102558.73867 | 95373.9832755 | 0 |
| 1736121000 | 98479.2673084 | 192.93 | 0.20 | 98260.5372687 | 98834.4133972 | 97371.1758834 | 0 |
| 1736034600 | 98286.3373255 | 108.88 | 0.11 | 98241.1321833 | 98748.4265515 | 97654.1858941 | 0 |
| 1735948200 | 98177.4526791 | 1 | 1.27 | 96975.5283089 | 99004.3455016 | 96120.0032278 | 0 |
| 1735861800 | 96950.0084699 | 2 | 2.53 | 98715.0305896 | 102281.463117 | 95373.9832755 | 0 |
| 1735775400 | 94553.5154478 | 1 | 1.26 | 93456.0022463 | 94937.6540753 | 92896.717461 | 0 |
| 1735689000 | 93374.268707 | 746.83 | 0.81 | 92675.045134 | 96191.9291427 | 92041.4525822 | 0 |
| 1735602600 | 92627.4381245 | -1 | -1.18 | 98715.0305896 | 102281.463117 | 91404.0670818 | 0 |
| 1735516200 | 93732.5772544 | -1 | -1.44 | 95216.4107794 | 95216.4107794 | 92956.3738376 | 0 |
| 1735429800 | 95097.4883297 | 762 | 0.81 | 94343.1519122 | 95298.1443187 | 94104.0760558 | 0 |
| 1735343400 | 94335.4859527 | -1 | -1.45 | 95807.5903596 | 97226.8937192 | 93515.4584673 | 0 |
| 1735257000 | 95724.9961512 | -3 | -3.55 | 99755.1191495 | 99939.5825504 | 95186.1172294 | 0 |
| 1735170600 | 99244.241996 | 628.32 | 0.64 | 98756.5828922 | 99412.5828634 | 97738.3813472 | 0 |
| 1735084200 | 98615.9235443 | 3 | 4.06 | 94729.6023369 | 99391.266292 | 93504.9002594 | 0 |
| 1734997800 | 94767.7319787 | -340.33 | -0.36 | 98715.0305896 | 102281.463117 | 92455.464433 | 0 |
| 1734911400 | 95108.0665531 | -2 | -2.10 | 97129.9983932 | 97435.6660178 | 94288.1291377 | 0 |
| 1734825000 | 97148.8730663 | -380.74 | -0.39 | 97774.0891062 | 99578.3817547 | 96518.1827707 | 0 |
| 1734738600 | 97529.6090486 | -478.61 | -0.49 | 97559.021914 | 98140.0435975 | 92242.388789 | 0 |
| 1734652200 | 98008.2211193 | -2 | -2.53 | 100509.685746 | 102822.914038 | 95702.4085918 | 0 |
| 1734565800 | 100556.28197 | -5 | -5.30 | 106206.424363 | 106558.868351 | 100419.785858 | 0 |
| 1734479400 | 106188.730608 | 151.9 | 0.14 | 106093.566628 | 108386.919469 | 105506.710409 | 0 |
| 1734393000 | 106036.832523 | 1 | 1.24 | 98715.0305896 | 107828.235151 | 98312.3775691 | 0 |
| 1734306600 | 104737.202197 | 3 | 3.20 | 101569.599718 | 105155.957735 | 101398.856983 | 0 |
| 1734220200 | 101489.557493 | 118.14 | 0.12 | 101501.877071 | 102693.353319 | 100741.646071 | 0 |
| 1734133800 | 101371.415651 | 1 | 1.28 | 100174.4051 | 101972.212707 | 99371.2407242 | 0 |
| 1734047400 | 100094.332853 | -1 | -1.24 | 101271.938317 | 102600.561182 | 99390.0253273 | 0 |
| 1733961000 | 101349.478597 | 4 | 4.85 | 96923.0875417 | 102026.334782 | 95860.5615391 | 0 |
| 1733874600 | 96665.0469422 | -814.29 | -0.84 | 97288.9119318 | 98312.9079814 | 94458.43153 | 0 |
| 1733788200 | 97479.3399697 | -3 | -3.64 | 98715.0305896 | 102281.463117 | 95572.117304 | 0 |
| 1733701800 | 101160.681827 | 1 | 1.15 | 99979.6036626 | 101160.681827 | 99048.319687 | 0 |
| 1733615400 | 100015.341445 | -52.63 | -0.05 | 99949.4101904 | 100648.183413 | 99225.3673229 | 0 |
| 1733529000 | 100067.97236 | 3 | 3.19 | 96812.8318295 | 102109.769643 | 96560.6657968 | 0 |
| 1733442600 | 96972.9863328 | -2 | -2.09 | 98715.0305896 | 103702.758025 | 93610.2321439 | 0 |
| 1733356200 | 99038.8823504 | 2 | 3.01 | 96045.1550412 | 99316.5081754 | 94765.9405861 | 0 |
| 1733269800 | 96145.9333858 | 400.73 | 0.42 | 95937.0109705 | 96297.6913617 | 93802.92194 | 0 |
| 1733183400 | 95745.2018591 | -1 | -1.73 | 97336.2687468 | 98215.262072 | 94539.8648359 | 0 |
| 1733097000 | 97433.8846329 | 883.61 | 0.92 | 96544.8835277 | 97895.8237422 | 95863.0434686 | 0 |
| 1733010600 | 96550.2777212 | -918.94 | -0.94 | 97560.9233922 | 97560.9233922 | 96224.4544277 | 0 |
| 1732924200 | 97469.2221041 | 1 | 1.82 | 95731.8114494 | 98760.9362765 | 95521.5079605 | 0 |
| 1732837800 | 95727.7082596 | -375.62 | -0.39 | 96175.176119 | 96739.4147554 | 94777.4295175 | 0 |
| 1732751400 | 96103.3302664 | 4 | 4.44 | 91853.4364193 | 97435.7360722 | 91837.3138858 | 0 |
| 1732665000 | 92021.8173178 | -900.42 | -0.97 | 93157.9805657 | 95066.3741417 | 90782.8441461 | 0 |
| 1732578600 | 92922.2373 | -4 | -4.97 | 98962.11267 | 99057.5468601 | 92899.7598261 | 0 |
| 1732492200 | 97785.2377732 | -32.97 | -0.03 | 97913.9478317 | 98726.7096689 | 95866.7963861 | 0 |
| 1732405800 | 97818.2034005 | -1 | -1.29 | 98962.11267 | 99057.5468601 | 97346.1464257 | 0 |
| 1732319400 | 99096.3970621 | 467.43 | 0.47 | 98590.1334952 | 99833.2098568 | 97309.6680676 | 0 |
| 1732233000 | 98628.9636816 | 4 | 4.64 | 94380.550986 | 99062.0203378 | 94227.4419598 | 0 |
| 1732146600 | 94257.595401 | 1 | 2.06 | 92412.9113525 | 95014.5238335 | 91721.0234822 | 0 |
| 1732060200 | 92351.0332487 | 1 | 1.94 | 90616.1545624 | 94121.3895152 | 90500.8649368 | 0 |
| 1731973800 | 90593.9472986 | 703.86 | 0.78 | 88547.6865453 | 92710.252504 | 87166.8731076 | 0 |
| 1731887400 | 89890.0901234 | -625.36 | -0.69 | 90652.4527804 | 91458.2692183 | 88841.9953395 | 0 |
| 1731801000 | 90515.4462722 | -682.65 | -0.75 | 91054.8856298 | 91809.2620784 | 90266.8229937 | 0 |
| 1731714600 | 91198.0969616 | 3 | 4.37 | 87734.4643503 | 91949.4110295 | 87233.9552569 | 0 |
| 1731628200 | 87378.4976235 | -3 | -3.47 | 90500.26447 | 91852.1554235 | 86778.0308235 | 0 |
| 1731541800 | 90516.7572914 | 2 | 2.81 | 88254.5286458 | 93520.1821394 | 86388.7782204 | 0 |
| 1731455400 | 88042.4537798 | -743.15 | -0.84 | 88547.6865453 | 90049.5340743 | 85352.0722902 | 0 |
| 1731369000 | 88785.6014992 | 8 | 10.37 | 80548.4880069 | 89678.8559109 | 80361.7528398 | 0 |
| 1731282600 | 80443.126099 | 3 | 4.65 | 76837.1328172 | 81513.3681 | 76638.1981664 | 0 |
| 1731196200 | 76870.849028 | 276.52 | 0.36 | 76597.7967585 | 77000.5498568 | 75840.1577736 | 0 |
| 1731109800 | 76594.3240588 | 460.18 | 0.60 | 76009.0991078 | 77348.6904997 | 75741.4210161 | 0 |
| 1731023400 | 76134.1463189 | 416.28 | 0.55 | 75702.2805885 | 77006.6445948 | 74564.9364227 | 0 |
| 1730937000 | 75717.862702 | 6 | 8.89 | 69585.2452347 | 76531.8755116 | 69550.1979891 | 0 |
| 1730850600 | 69535.8268171 | 1 | 2.69 | 67871.6030575 | 70491.5998304 | 67545.2493517 | 0 |
| 1730764200 | 67711.7688031 | -1 | -1.75 | 67378.3395969 | 69257.6405564 | 66151.2956989 | 0 |
| 1730677800 | 68918.39683 | -363.55 | -0.52 | 69363.1225576 | 69363.1225576 | 67538.003719 | 0 |
| 1730591400 | 69281.949454 | -227.45 | -0.33 | 69611.0953304 | 69912.9499908 | 69151.7882673 | 0 |
| 1730505000 | 69509.3962701 | -864.23 | -1.23 | 70262.4016528 | 71593.4163773 | 68884.8907825 | 0 |
| 1730418600 | 70373.6281198 | -2 | -2.87 | 72367.6182381 | 72706.9220112 | 69706.8998084 | 0 |
| 1730332200 | 72456.6574567 | -221.71 | -0.31 | 72771.071881 | 72964.312105 | 71499.8436343 | 0 |
| 1730245800 | 72678.3698149 | 2 | 3.92 | 69807.4379663 | 73611.044872 | 69776.6140039 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
