Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37202 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1747958528 | RBT/USD | https://www.bitfinex.com/t/RBT:USD | USD | 1 | https://www.bitfinex.com/t/RBT:USD | 0 | 17 時間s 前 |
| 1.0001 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1747958536 | RBTC/BTC | https://trade.kucoin.com/RBTC-BTC | BTC | 2 | https://trade.kucoin.com/RBTC-BTC | 0 | 17 時間s 前 |
| 1.000778 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747958535 | RBTC/BTC | https://www.huobi.com/en-us/exchange/rbtc_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/rbtc_btc | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 103877.37377 | 5091.07777936 | 4.90104591074 | 102203.032145 | 112081.121324 | 0 | CX |
| 4 | 93994.6910204 | 14973.7605294 | 15.9304322051 | 92969.0136637 | 112081.121324 | 0 | CX |
| 12 | 84755.88882 | 24212.5627297 | 28.5674105561 | 75025.6245594 | 112081.121324 | 0 | CX |
| 26 | 98962.11267 | 10006.3388797 | 10.1112826007 | 75025.6245594 | 112081.121324 | 0 | CX |
| 52 | 69156.7821496 | 39811.6694002 | 57.5672669588 | 49710.6548238 | 112081.121324 | 0 | CX |
| 156 | 30181.8819 | 78786.5696497 | 261.039288109 | 13988.583 | 112081.121324 | 0.10842594 | CX |
| 260 | 9587.65899033 | 99380.7925594 | 1036.54909566 | 1589.55980152 | 112081.121324 | 1.37840911 | CX |
RBTCについて
RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoi...
RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoin as its native currency. A 2-Way Peg between Bitcoin blockchain and RSK blockchain ensures a fixed conversion between BTC and RBTC. (1 RBTC = 1 BTC).
Show More
RBTC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 111677.467526 | 1 | 1.72 | 109776.77994 | 112081.121324 | 109399.626743 | 0 |
| 1747871400 | 109785.496717 | 2 | 2.60 | 106895.690195 | 110615.151686 | 106276.468815 | 0 |
| 1747785000 | 107004.324647 | 1 | 1.20 | 105779.992857 | 107370.639418 | 104320.968619 | 0 |
| 1747698600 | 105739.111076 | -269.4 | -0.25 | 106556.226297 | 107042.214102 | 102203.032145 | 0 |
| 1747612200 | 106008.510506 | 2 | 2.63 | 103309.071975 | 106081.457214 | 103259.133153 | 0 |
| 1747525800 | 103296.352087 | -365.37 | -0.35 | 103600.798762 | 103798.932791 | 102780.230857 | 0 |
| 1747439400 | 103661.726127 | -255.82 | -0.25 | 103877.37377 | 104684.811469 | 103232.382357 | 0 |
| 1747353000 | 103917.544999 | 259.4 | 0.25 | 103664.478266 | 104241.03648 | 101590.475947 | 0 |
| 1747266600 | 103658.143342 | -664.81 | -0.64 | 104226.795409 | 104381.1454 | 102780.871355 | 0 |
| 1747180200 | 104322.950159 | 1 | 1.26 | 102890.34646 | 105025.756518 | 101630.026694 | 0 |
| 1747093800 | 103029.184392 | -1 | -1.06 | 104262.503168 | 105814.259496 | 101037.576125 | 0 |
| 1747007400 | 104130.920877 | -556.87 | -0.53 | 93994.6910204 | 104665.486445 | 93003.7206448 | 0 |
| 1746921000 | 104687.793787 | 1 | 1.64 | 93994.6910204 | 104956.59275 | 93003.7206448 | 0 |
| 1746834600 | 103002.823899 | -170.3 | -0.17 | 103326.095209 | 104151.156608 | 102436.333513 | 0 |
| 1746748200 | 103173.126292 | 6 | 6.20 | 97140.0261888 | 103891.764958 | 96991.3506091 | 0 |
| 1746661800 | 97145.6005222 | 268.99 | 0.28 | 96964.379642 | 97703.5242495 | 95896.8197261 | 0 |
| 1746575400 | 96876.6114114 | 2 | 2.12 | 94773.8067011 | 96952.6004849 | 93491.0695074 | 0 |
| 1746489000 | 94864.8975147 | 563.9 | 0.60 | 94320.2140804 | 95250.7574804 | 93706.9473298 | 0 |
| 1746402600 | 94300.9991428 | -1 | -1.68 | 96061.4877382 | 96366.4548181 | 94300.9991428 | 0 |
| 1746316200 | 95913.0223219 | -1 | -1.06 | 97035.1646699 | 97035.1646699 | 95913.0223219 | 0 |
| 1746229800 | 96938.7497174 | 439.31 | 0.46 | 96675.1548 | 98002.186428 | 96501.2896381 | 0 |
| 1746143400 | 96499.4381988 | 2 | 2.33 | 94373.8257579 | 97506.711248 | 94293.5433467 | 0 |
| 1746057000 | 94305.1623793 | 1.49 | 0.00 | 94413.0862788 | 95280.8208515 | 93117.4490567 | 0 |
| 1745970600 | 94303.6712201 | -865.66 | -0.91 | 95092.6545719 | 95564.2812122 | 93927.108482 | 0 |
| 1745884200 | 95169.3341823 | 1 | 1.39 | 93800.329925 | 95655.1318391 | 92969.0136637 | 0 |
| 1745797800 | 93863.6191257 | -878.18 | -0.93 | 94704.803058 | 95415.7757648 | 93747.9492045 | 0 |
| 1745711400 | 94741.8018207 | -100.04 | -0.11 | 94933.8110878 | 95320.2014658 | 94040.1563649 | 0 |
| 1745625000 | 94841.8395896 | 798.22 | 0.85 | 93994.6910204 | 95949.8609601 | 93003.7206448 | 0 |
| 1745538600 | 94043.6190568 | 10 | 12.77 | 83474.7428633 | 94061.5229752 | 83304.8407822 | 0 |
| 1745452200 | 83394.0401254 | 0 | 0.00 | 83474.7428633 | 83542.9759073 | 83304.8407822 | 0 |
| 1745365800 | 83394.0401254 | -3 | -4.52 | 83474.7428633 | 83542.9759073 | 83304.8407822 | 0 |
| 1745279400 | 87345.3018172 | 2 | 2.57 | 85313.7224772 | 88631.2415005 | 85299.6815619 | 0 |
| 1745193000 | 85154.4386507 | -46.71 | -0.05 | 85123.8448673 | 85373.4389005 | 84061.8292614 | 0 |
| 1745106600 | 85201.14496 | 666.36 | 0.79 | 84549.5584197 | 85550.9468943 | 84476.5516646 | 0 |
| 1745020200 | 84534.7869365 | -414.97 | -0.49 | 84987.3787792 | 85129.2590762 | 84411.3109468 | 0 |
| 1744933800 | 84949.7595342 | 708.6 | 0.84 | 84108.4455007 | 85540.2786008 | 83878.8269964 | 0 |
| 1744847400 | 84241.1586713 | 541.04 | 0.65 | 83734.4347465 | 85538.3470993 | 83211.7384049 | 0 |
| 1744761000 | 83700.1180689 | -860.54 | -1.02 | 84628.6699206 | 86540.7163363 | 83676.0093269 | 0 |
| 1744674600 | 84560.6570478 | 962.13 | 1.15 | 83760.6851535 | 85863.6199649 | 83760.6851535 | 0 |
| 1744588200 | 83598.5290941 | -1 | -2.12 | 85414.5308451 | 85938.8584549 | 83159.8380578 | 0 |
| 1744501800 | 85410.0273441 | 1 | 2.37 | 83474.7428633 | 85879.852584 | 82864.0180888 | 0 |
| 1744415400 | 83431.5693004 | 3 | 4.65 | 79536.8415578 | 84312.5241504 | 79071.4998033 | 0 |
| 1744329000 | 79725.8685064 | -3 | -3.67 | 82588.3437809 | 82619.0776733 | 78564.395583 | 0 |
| 1744242600 | 82764.7809423 | 92.63 | 0.11 | 83822.9135295 | 84366.7362947 | 75025.6245594 | 0 |
| 1744156200 | 82672.1489306 | 0 | 0.00 | 83822.9135295 | 84366.7362947 | 81405.2540527 | 0 |
| 1744069800 | 82672.1489306 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 82672.1489306 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 82672.1489306 | -1 | -1.47 | 83822.9135295 | 84366.7362947 | 81405.2540527 | 0 |
| 1743810600 | 83909.2106164 | 588.9 | 0.71 | 83255.5224424 | 84742.378317 | 81720.5992005 | 0 |
| 1743724200 | 83320.3128101 | 664.82 | 0.80 | 82544.0093155 | 83856.1693824 | 81296.0991962 | 0 |
| 1743637800 | 82655.4959847 | -2 | -3.02 | 85239.764983 | 88320.1796826 | 82382.2535674 | 0 |
| 1743551400 | 85228.6263239 | 2 | 3.31 | 82614.9344524 | 85557.9523403 | 82483.7925033 | 0 |
| 1743465000 | 82498.2937765 | 148.64 | 0.18 | 83822.9135295 | 84366.7362947 | 81405.2540527 | 0 |
| 1743378600 | 82349.6582279 | -212.32 | -0.26 | 82653.7346154 | 83573.2794652 | 81622.7631432 | 0 |
| 1743292200 | 82561.9732806 | -1 | -2.17 | 84413.302495 | 84629.4104964 | 81757.7480798 | 0 |
| 1743205800 | 84389.6340953 | -2 | -3.22 | 87201.7302053 | 87563.6115301 | 83650.1592311 | 0 |
| 1743119400 | 87200.2390461 | 252.92 | 0.29 | 86955.7990196 | 87831.9201119 | 85953.1595725 | 0 |
| 1743033000 | 86947.3224299 | -525.16 | -0.60 | 87427.9160411 | 88366.0753616 | 85967.830978 | 0 |
| 1742946600 | 87472.4806854 | 146.11 | 0.17 | 87585.0481949 | 88603.70009 | 86435.9849186 | 0 |
| 1742860200 | 87326.3670974 | 1 | 1.83 | 86022.2032467 | 88802.2444374 | 85645.5504387 | 0 |
| 1742773800 | 85760.0394419 | 1 | 2.28 | 83999.9011188 | 85912.8082036 | 83999.9011188 | 0 |
| 1742687400 | 83851.5758114 | -279.54 | -0.33 | 84093.5639318 | 84541.3720557 | 83764.4280632 | 0 |
| 1742601000 | 84131.1131224 | -126.61 | -0.15 | 84196.7141203 | 84842.1158525 | 83264.3793277 | 0 |
| 1742514600 | 84257.7215472 | -2 | -3.08 | 87208.7856902 | 87511.9613775 | 83694.0233309 | 0 |
| 1742428200 | 86932.170651 | 4 | 5.07 | 82746.5467672 | 87067.686 | 82666.2843716 | 0 |
| 1742341800 | 82740.5821303 | -1 | -1.71 | 84123.7473963 | 84123.7473963 | 81260.3814294 | 0 |
| 1742255400 | 84177.9595406 | 1 | 1.83 | 83822.9135295 | 84718.950104 | 82369.5436868 | 0 |
| 1742169000 | 82661.4606216 | -1 | -2.13 | 84412.2316626 | 84931.3752423 | 82082.9108598 | 0 |
| 1742082600 | 84460.7193567 | 377.04 | 0.45 | 84113.1891884 | 84756.2891312 | 83751.6481281 | 0 |
| 1741996200 | 84083.6762452 | 2 | 3.61 | 81100.3169961 | 85298.4405971 | 80918.1353689 | 0 |
| 1741909800 | 81156.9910542 | -2 | -3.10 | 83822.9135295 | 84366.7362947 | 79979.265496 | 0 |
| 1741823400 | 83752.2986338 | 1 | 1.24 | 82914.3572222 | 84436.8007625 | 80788.0542445 | 0 |
| 1741737000 | 82726.7013394 | 3 | 4.78 | 78534.732523 | 83509.0195098 | 76926.8825882 | 0 |
| 1741650600 | 78956.3302711 | -1 | -1.95 | 86097.4917757 | 88068.464 | 77578.4290974 | 0 |
| 1741564200 | 80524.3692571 | -5 | -6.56 | 86221.5482166 | 86500.7152397 | 80162.3178 | 0 |
| 1741477800 | 86180.9666687 | -543.82 | -0.63 | 86767.0823121 | 86917.9495956 | 85363.2109493 | 0 |
| 1741391400 | 86724.7894339 | -3 | -3.74 | 86097.4917757 | 91167.5732326 | 82706.3254993 | 0 |
| 1741305000 | 90098.5521808 | -764.94 | -0.84 | 90866.8294358 | 92853.2536725 | 87944.457598 | 0 |
| 1741218600 | 90863.4968451 | 3 | 3.94 | 87295.362995 | 91046.6992658 | 86502.6967801 | 0 |
| 1741132200 | 87417.4078721 | 987.07 | 1.14 | 86097.4917757 | 88966.1118271 | 81774.6812436 | 0 |
| 1741045800 | 86430.3405307 | -7 | -8.34 | 96651.0160346 | 100246.731326 | 85136.7448957 | 0 |
| 1740959400 | 94295.394786 | 8 | 9.82 | 86173.3707636 | 95137.6195275 | 85075.4872743 | 0 |
| 1740873000 | 85865.8516998 | 1 | 1.59 | 84275.5253878 | 86577.6650601 | 83902.1151004 | 0 |
| 1740786600 | 84524.7691487 | -151.55 | -0.18 | 84755.88882 | 85151.9066824 | 78372.7866271 | 0 |
| 1740700200 | 84676.3169612 | 731.85 | 0.87 | 84338.7045029 | 86899.5252727 | 82703.5433365 | 0 |
| 1740613800 | 83944.4680254 | -4 | -5.49 | 88701.1958827 | 89326.762195 | 82236.0499094 | 0 |
| 1740527400 | 88824.1314522 | -3 | -3.40 | 91513.322016 | 92579.7510528 | 86065.9872842 | 0 |
| 1740441000 | 91954.5550285 | -4 | -4.29 | 96651.0160346 | 100246.731326 | 91655.2023131 | 0 |
| 1740354600 | 96079.4116722 | -603.06 | -0.62 | 96648.1438018 | 96733.8704453 | 95342.028434 | 0 |
| 1740268200 | 96682.4704872 | 489.24 | 0.51 | 96054.7024633 | 96946.3356147 | 95847.6715185 | 0 |
