KlaytnKLAY

US$ 0.13256

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1036

コイン

採掘不可

ウォレット

入札

US$ 0.13232

取引所

OKEX

要求

US$ 0.13276

最終取引時間

15:12:24

取引量 (24 時間)

$ 0

最終取引サイズ

109.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.15

完全希薄化時価総額

US$ 0

開始日

2019/6/24

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.29436

流通量"供給 5,806,693,657 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLAY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	-
1.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737072132	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	2	https://trade.kucoin.com/KLAY-BTC	20 時間s 前
0.1247	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737072132	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	3	https://trade.kucoin.com/KLAY-USDT	20 時間s 前
0.1197	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737072133	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	20 時間s 前
0.1248	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737072121	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KLAY	20 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	6	https://crypto.com/exchange/trade/KLAY_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KLAY/USDT	https://crypto.com/exchange/trade/KLAY_USDT	USDT	7	https://crypto.com/exchange/trade/KLAY_USDT	-
0.11793	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737072132	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	8	https://gate.io/trade/KLAY_USDT	20 時間s 前
0.11501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737072120	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	9	https://hitbtc.com/KLAY-to-USD	20 時間s 前
0.1246	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737072149	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	10	https://www.okx.com/trade-spot/KLAY-USDT	20 時間s 前
0.1255	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1737072139	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	11	https://www.binance.com/en/trade/KLAY_USDT	20 時間s 前
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737072149	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	12	https://www.okx.com/trade-spot/KLAY-BTC	20 時間s 前
0.1248	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737072133	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	13	https://www.huobi.com/en-us/exchange/klay_usdt	20 時間s 前
2.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737072120	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	14	https://hitbtc.com/KLAY-to-BTC	20 時間s 前
0.11229	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1737072129	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	15	https://account.bitvavo.com/markets/KLAY-EUR	20 時間s 前
1.85E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737072140	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	16	https://www.binance.com/en/trade/KLAY_BTC	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1341	-0.00154	-1.14839671887	0.13231	0.13635	2189.71428571	CX
4	0	0	0	0	0.13635	1642.28571429	CX
12	0	0	0	0	0.13635	1099.41666667	CX
26	0	0	0	0	0.17955	4935.19459459	CX
52	0	0	0	0	0.29436	4766.87595272	CX
156	1.41855007	-1.28599007	-90.6552470157	0.10047	1.95326579	537903.397306	CX
260	0.20419257	-0.07163257	-35.080889574	0.05817904	65.17627777	413656.02122	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737071400	0.13256	0	0.00	0	0	0	0
1736985000	0.13256	0	0.00	0	0	0	0
1736898600	0.13256	0	0.00	0	0	0	0
1736812200	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1736725800	0.13256	0	0.00	0	0	0	0
1736639400	0.13256	0	0.00	0	0	0	0
1736553000	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1736466600	0.13256	0	0.00	0	0	0	0
1736380200	0.13256	0	0.00	0	0	0	0
1736293800	0.13256	0	0.00	0	0	0	0
1736207400	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1736121000	0.13256	0	0.00	0	0	0	0
1736034600	0.13256	0	0.00	0	0	0	0
1735948200	0.13256	0	0.00	0	0	0	0
1735861800	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1735775400	0.13256	0	0.00	0	0	0	0
1735689000	0.13256	0	0.00	0	0	0	0
1735602600	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1735516200	0.13256	0	0.00	0	0	0	0
1735429800	0.13256	0	0.00	0	0	0	0
1735343400	0.13256	0	0.00	0	0	0	0
1735257000	0.13256	0	0.00	0	0	0	0
1735170600	0.13256	0	0.00	0	0	0	0
1735084200	0.13256	0	0.00	0	0	0	0
1734997800	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1734911400	0.13256	0	0.00	0	0	0	0
1734825000	0.13256	0	0.00	0	0	0	0
1734738600	0.13256	0	0.00	0	0	0	0
1734652200	0.13256	0	0.00	0	0	0	0
1734565800	0.13256	0	0.00	0	0	0	0
1734479400	0.13256	0	0.00	0	0	0	0
1734393000	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1734306600	0.13256	0	0.00	0	0	0	0
1734220200	0.13256	0	0.00	0	0	0	0
1734133800	0.13256	0	0.00	0	0	0	0
1734047400	0.13256	0	0.00	0	0	0	0
1733961000	0.13256	0	0.00	0	0	0	0
1733874600	0.13256	0	0.00	0	0	0	0
1733788200	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1733701800	0.13256	0	0.00	0	0	0	0
1733615400	0.13256	0	0.00	0	0	0	0
1733529000	0.13256	0	0.00	0	0	0	0
1733442600	0.13256	0	0.00	0	0	0	0
1733356200	0.13256	0	0.00	0	0	0	0
1733269800	0.13256	0	0.00	0	0	0	0
1733183400	0.13256	0	0.00	0	0	0	0
1733097000	0.13256	0	0.00	0	0	0	0
1733010600	0.13256	0	0.00	0	0	0	0
1732924200	0.13256	0	0.00	0	0	0	0
1732837800	0.13256	0	0.00	0	0	0	0
1732751400	0.13256	0	0.00	0	0	0	0
1732665000	0.13256	0	0.00	0	0	0	0
1732578600	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1732492200	0.13256	0	0.00	0	0	0	0
1732405800	0.13256	0	0.00	0	0	0	0
1732319400	0.13256	0	0.00	0	0	0	0
1732233000	0.13256	0	0.00	0	0	0	0
1732146600	0.13256	0	0.00	0	0	0	0
1732060200	0.13256	0	0.00	0	0	0	0
1731973800	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1731887400	0.13256	0	0.00	0	0	0	0
1731801000	0.13256	0	0.00	0	0	0	0
1731714600	0.13256	0	0.00	0	0	0	0
1731628200	0.13256	0	0.00	0	0	0	0
1731541800	0.13256	0	0.00	0	0	0	0
1731455400	0.13256	0	0.00	0	0	0	0
1731369000	0.13256	0	0.00	0	0	0	0
1731282600	0.13256	0	0.00	0	0	0	0
1731196200	0.13256	0	0.00	0	0	0	0
1731109800	0.13256	0	0.00	0	0	0	0
1731023400	0.13256	0	0.00	0	0	0	0
1730937000	0.13256	0	0.00	0	0	0	0
1730850600	0.13256	0	0.00	0	0	0	0
1730764200	0.13256	0.00759	6.07	0.1341	0.13635	0.13231	7664
1730677800	0.12497	0	0.00	0	0	0	0
1730591400	0.12497	0	0.00	0	0	0	0
1730505000	0.12497	0	0.00	0	0	0	0
1730418600	0.12497	0	0.00	0	0	0	0
1730332200	0.12497	0	0.00	0	0	0	0
1730245800	0.12497	0	0.00	0	0	0	0
1730159400	0.12497	-0.00465	-3.59	0.12488	0.12542	0.12474	8047
1730073000	0.12962	0	0.00	0	0	0	0
1729986600	0.12962	0	0.00	0	0	0	0
1729900200	0.12962	0	0.00	0	0	0	0
1729813800	0.12962	0	0.00	0	0	0	0
1729727400	0.12962	0	0.00	0	0	0	0
1729641000	0.12962	0	0.00	0	0	0	0
1729554600	0.12962	0	0.00	0.12912	0.1318	0.12583	0
1729468200	0.12962	0	0.00	0	0	0	0
1729381800	0.12962	0.0005	0.39	0.12912	0.13031	0.12861	3899
1729295400	0.12912	0.00515	4.15	0.12467	0.12937	0.12409	14805
1729209000	0.12397	-0.00328	-2.58	0.12959	0.13004	0.12373	7712